Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26512 UBMTUAN@EC2509A (CALL)
Nominal 
0.052 +0.011 (+26.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.041 | 129.000 | 31,820,000 | 38,390,000 | 19.200 | 14,810,000 | 0.042 | 12,870,000 | 0.041 |
| 21/07/2025 | 0.047 | 130.800 | 25,380,000 | 40,330,000 | 20.160 | 11,560,000 | 0.052 | 4,510,000 | 0.049 |
| 18/07/2025 | 0.039 | 127.300 | 31,970,000 | 47,380,000 | 23.690 | 21,970,000 | 0.042 | 6,250,000 | 0.041 |
| 17/07/2025 | 0.037 | 125.500 | 29,060,000 | 63,100,000 | 31.550 | 19,070,000 | 0.040 | 4,090,000 | 0.038 |
| 16/07/2025 | 0.035 | 124.100 | 33,280,000 | 78,080,000 | 39.040 | 11,410,000 | 0.040 | 2,120,000 | 0.040 |
| 15/07/2025 | 0.039 | 126.200 | 29,820,000 | 87,370,000 | 43.690 | 2,500,000 | 0.036 | ||
| 14/07/2025 | 0.029 | 120.900 | 18,110,000 | 89,870,000 | 44.940 | ||||
| 11/07/2025 | 0.028 | 120.000 | 25,150,000 | 89,870,000 | 44.940 | 1,330,000 | 0.031 | ||
| 10/07/2025 | 0.028 | 118.600 | 26,630,000 | 91,200,000 | 45.600 | 7,310,000 | 0.027 | 4,920,000 | 0.028 |
| 09/07/2025 | 0.027 | 119.200 | 40,180,000 | 93,590,000 | 46.790 | 11,610,000 | 0.029 | 20,010,000 | 0.028 |
| 08/07/2025 | 0.031 | 122.200 | 74,910,000 | 85,190,000 | 42.590 | 22,630,000 | 0.028 | 45,640,000 | 0.029 |
| 07/07/2025 | 0.024 | 119.000 | 104,170,000 | 62,180,000 | 31.090 | 49,650,000 | 0.023 | 33,670,000 | 0.023 |
| 04/07/2025 | 0.030 | 120.800 | 37,560,000 | 78,160,000 | 39.080 | 10,250,000 | 0.031 | 18,290,000 | 0.030 |
| 03/07/2025 | 0.035 | 122.800 | 576,480,000 | 70,120,000 | 35.060 | 279,810,000 | 0.035 | 290,500,000 | 0.035 |
| 02/07/2025 | 0.042 | 126.000 | 1,091,490,000 | 59,430,000 | 29.720 | 541,350,000 | 0.041 | 541,160,000 | 0.041 |
| 30/06/2025 | 0.043 | 125.300 | 157,400,000 | 59,620,000 | 29.810 | 83,850,000 | 0.046 | 60,530,000 | 0.046 |
| 27/06/2025 | 0.053 | 129.400 | 851,470,000 | 82,940,000 | 41.470 | 423,720,000 | 0.055 | 421,780,000 | 0.055 |
| 26/06/2025 | 0.056 | 130.000 | 867,830,000 | 84,880,000 | 42.440 | 428,170,000 | 0.057 | 432,010,000 | 0.057 |
| 25/06/2025 | 0.063 | 131.800 | 1,567,980,000 | 81,040,000 | 40.520 | 774,190,000 | 0.062 | 785,990,000 | 0.062 |
| 24/06/2025 | 0.058 | 130.000 | 1,057,020,000 | 69,240,000 | 34.620 | 515,840,000 | 0.062 | 523,670,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |