Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26512 UBMTUAN@EC2509A (CALL)
Nominal 
0.148 +0.004 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.148 | 136.500 | 12,420,000 | ||||||
| 16/04/2025 | 0.144 | 134.900 | 7,720,000 | 2,760,000 | 1.380 | 6,300,000 | 0.160 | 1,220,000 | 0.152 |
| 15/04/2025 | 0.202 | 146.800 | 1,190,000 | 7,840,000 | 3.920 | 570,000 | 0.195 | 620,000 | 0.194 |
| 14/04/2025 | 0.204 | 145.900 | 50,000 | 7,790,000 | 3.900 | 50,000 | 0.205 | ||
| 11/04/2025 | 0.195 | 143.500 | 50,000 | 7,840,000 | 3.920 | 50,000 | 0.195 | ||
| 10/04/2025 | 0.200 | 145.400 | 900,000 | 7,790,000 | 3.900 | 340,000 | 0.211 | 540,000 | 0.217 |
| 09/04/2025 | 0.225 | 146.400 | 4,360,000 | 7,590,000 | 3.790 | 2,230,000 | 0.183 | 2,130,000 | 0.178 |
| 08/04/2025 | 0.181 | 140.600 | 810,000 | 7,690,000 | 3.840 | 450,000 | 0.168 | 360,000 | 0.156 |
| 07/04/2025 | 0.156 | 134.300 | 13,500,000 | 7,780,000 | 3.890 | 6,550,000 | 0.172 | 6,950,000 | 0.175 |
| 03/04/2025 | 0.270 | 157.900 | 200,000 | 7,380,000 | 3.690 | 50,000 | 0.273 | 150,000 | 0.268 |
| 02/04/2025 | 0.275 | 157.800 | 0 | 7,280,000 | 3.640 | ||||
| 01/04/2025 | 0.275 | 157.900 | 100,000 | 7,280,000 | 3.640 | 100,000 | 0.275 | ||
| 31/03/2025 | 0.270 | 155.800 | 0 | 7,180,000 | 3.590 | ||||
| 28/03/2025 | 0.295 | 160.100 | 0 | 7,180,000 | 3.590 | ||||
| 27/03/2025 | 0.310 | 162.800 | 0 | 7,180,000 | 3.590 | ||||
| 26/03/2025 | 0.290 | 159.900 | 0 | 7,180,000 | 3.590 | ||||
| 25/03/2025 | 0.285 | 158.500 | 20,000 | 7,180,000 | 3.590 | 10,000 | 0.295 | 10,000 | 0.300 |
| 24/03/2025 | 0.340 | 165.700 | 0 | 7,180,000 | 3.590 | ||||
| 21/03/2025 | 0.360 | 167.600 | 50,000 | 7,180,000 | 3.590 | 50,000 | 0.370 | ||
| 20/03/2025 | 0.370 | 168.100 | 100,000 | 7,130,000 | 3.560 | 100,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |