26528 JPCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26528 JPCPAIR@EC2512A (CALL)

Nominal

0.250 +0.014 (+5.932%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.250	8.890	0	75,000	0.107
16/04/2025	0.236	8.730	160,000	75,000	0.107	80,000	0.239	80,000	0.241
15/04/2025	0.242	8.790	160,000	75,000	0.107	80,000	0.241	80,000	0.239
14/04/2025	0.260	8.980	0	75,000	0.107
11/04/2025	0.255	8.880	0	75,000	0.107
10/04/2025	0.255	8.920	0	75,000	0.107
09/04/2025	0.239	8.720	0	75,000	0.107
08/04/2025	0.243	8.770	0	75,000	0.107
07/04/2025	0.242	8.760	0	75,000	0.107
03/04/2025	0.295	9.360	0	75,000	0.107
02/04/2025	0.370	9.800	0	75,000	0.107
01/04/2025	0.380	9.930	0	75,000	0.107
31/03/2025	0.385	9.870	0	75,000	0.107
28/03/2025	0.395	10.030	0	75,000	0.107
27/03/2025	0.405	10.030	0	75,000	0.107
26/03/2025	0.420	10.150	0	75,000	0.107
25/03/2025	0.420	10.230	0	75,000	0.107
24/03/2025	0.415	10.170	0	75,000	0.107
21/03/2025	0.390	10.050	500,000	75,000	0.107	500,000	0.390
20/03/2025	0.400	10.070	0	575,000	0.821

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.