26529 JP-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.154 +0.010 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.154	9.380	304,000	108,000	0.154	152,000	0.158	152,000	0.157
16/04/2025	0.144	9.160	0	108,000	0.154
15/04/2025	0.157	9.350	144,000	108,000	0.154	72,000	0.163	72,000	0.162
14/04/2025	0.169	9.460	208,000	108,000	0.154	104,000	0.168	104,000	0.168
11/04/2025	0.151	9.070	80,616,000	108,000	0.154	40,268,000	0.153	40,268,000	0.153
10/04/2025	0.138	8.800	96,000	108,000	0.154	48,000	0.148	48,000	0.144
09/04/2025	0.128	8.570	0	108,000	0.154
08/04/2025	0.130	8.650	576,000	108,000	0.154	288,000	0.122	288,000	0.120
07/04/2025	0.100	7.930	0	108,000	0.154
03/04/2025	0.187	9.730	748,000	108,000	0.154	374,000	0.189	374,000	0.188
02/04/2025	0.193	9.800	872,000	108,000	0.154	436,000	0.187	436,000	0.186
01/04/2025	0.146	8.900	208,000	108,000	0.154	104,000	0.150	104,000	0.151
31/03/2025	0.142	8.810	48,000	108,000	0.154	24,000	0.142	24,000	0.141
28/03/2025	0.161	9.170	0	108,000	0.154
27/03/2025	0.154	9.030	0	108,000	0.154
26/03/2025	0.137	8.660	0	108,000	0.154
25/03/2025	0.138	8.660	96,000	108,000	0.154	48,000	0.142	48,000	0.141
24/03/2025	0.136	8.620	0	108,000	0.154
21/03/2025	0.145	8.810	0	108,000	0.154
20/03/2025	0.163	9.130	0	108,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.