Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26544 UBTENCT@EC2503D (CALL)
Nominal 
0.465 +0.040 (+9.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.425 | 483.200 | 0 | 230,000 | 0.080 | ||||
| 28/02/2025 | 0.400 | 478.600 | 0 | 230,000 | 0.080 | ||||
| 27/02/2025 | 0.550 | 495.400 | 0 | 230,000 | 0.080 | ||||
| 26/02/2025 | 0.600 | 501.500 | 140,000 | 230,000 | 0.080 | 130,000 | 0.528 | ||
| 25/02/2025 | 0.435 | 484.800 | 160,000 | 360,000 | 0.120 | 20,000 | 0.435 | 140,000 | 0.429 |
| 24/02/2025 | 0.570 | 497.200 | 150,000 | 240,000 | 0.080 | 150,000 | 0.593 | ||
| 21/02/2025 | 0.700 | 517.000 | 1,210,000 | 90,000 | 0.030 | 1,190,000 | 0.618 | 20,000 | 0.700 |
| 20/02/2025 | 0.435 | 486.800 | 250,000 | 1,260,000 | 0.420 | 250,000 | 0.457 | ||
| 19/02/2025 | 0.540 | 497.800 | 8,120,000 | 1,010,000 | 0.340 | 5,010,000 | 0.540 | 3,060,000 | 0.578 |
| 18/02/2025 | 0.600 | 503.500 | 15,730,000 | 2,960,000 | 0.990 | 10,660,000 | 0.585 | 3,240,000 | 0.618 |
| 17/02/2025 | 0.520 | 493.600 | 21,040,000 | 10,380,000 | 3.460 | 7,720,000 | 0.602 | 12,200,000 | 0.565 |
| 14/02/2025 | 0.355 | 474.800 | 13,850,000 | 5,900,000 | 1.970 | 4,670,000 | 0.276 | 4,350,000 | 0.246 |
| 13/02/2025 | 0.156 | 442.000 | 48,350,000 | 6,220,000 | 2.070 | 21,390,000 | 0.231 | 17,060,000 | 0.211 |
| 12/02/2025 | 0.168 | 444.200 | 17,530,000 | 10,550,000 | 3.520 | 7,720,000 | 0.121 | 6,120,000 | 0.132 |
| 11/02/2025 | 0.098 | 427.400 | 22,210,000 | 12,150,000 | 4.050 | 10,180,000 | 0.123 | 10,370,000 | 0.109 |
| 10/02/2025 | 0.141 | 437.000 | 27,670,000 | 11,960,000 | 3.990 | 10,520,000 | 0.138 | 10,730,000 | 0.142 |
| 07/02/2025 | 0.106 | 428.200 | 28,640,000 | 11,750,000 | 3.920 | 10,210,000 | 0.100 | 13,150,000 | 0.100 |
| 06/02/2025 | 0.083 | 420.400 | 1,236,360,000 | 8,810,000 | 2.940 | 615,490,000 | 0.075 | 619,480,000 | 0.075 |
| 05/02/2025 | 0.083 | 417.800 | 1,112,470,000 | 4,820,000 | 1.610 | 555,310,000 | 0.077 | 556,740,000 | 0.077 |
| 04/02/2025 | 0.097 | 420.800 | 9,090,000 | 3,390,000 | 1.130 | 6,050,000 | 0.084 | 2,690,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |