26550 UBCMOLY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26550 UBCMOLY@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.010	5.910	0	30,330,000	60.660
23/04/2025	0.010	5.880	165,000	30,330,000	60.660
22/04/2025	0.014	6.060	1,185,000	30,330,000	60.660	30,000	0.014	615,000	0.019
17/04/2025	0.026	5.530	0	29,745,000	59.490
16/04/2025	0.026	5.440	0	29,745,000	59.490
15/04/2025	0.026	5.650	0	29,745,000	59.490
14/04/2025	0.026	5.740	0	29,745,000	59.490
11/04/2025	0.026	5.450	0	29,745,000	59.490
10/04/2025	0.026	5.280	0	29,745,000	59.490
09/04/2025	0.026	4.930	0	29,745,000	59.490
08/04/2025	0.026	4.900	0	29,745,000	59.490
07/04/2025	0.026	4.810	0	29,745,000	59.490
03/04/2025	0.026	6.160	0	29,745,000	59.490
02/04/2025	0.030	6.330	240,000	29,745,000	59.490	240,000	0.030
01/04/2025	0.043	6.470	0	29,985,000	59.970
31/03/2025	0.043	6.400	0	29,985,000	59.970
28/03/2025	0.047	6.500	0	29,985,000	59.970
27/03/2025	0.057	6.640	810,000	29,985,000	59.970	810,000	0.053
26/03/2025	0.073	6.810	555,000	30,795,000	61.590			495,000	0.073
25/03/2025	0.076	6.840	1,440,000	30,300,000	60.600	285,000	0.073	330,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.