26555 CTMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26555 CTMTUAN@EC2507A (CALL)

Nominal

0.128 +0.002 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.128	136.500	50,000
16/04/2025	0.126	134.900	50,000	50,000	0.070			50,000	0.128
15/04/2025	0.188	146.800	0	0	0.000
14/04/2025	0.191	145.900	0	0	0.000
11/04/2025	0.191	143.500	0	0	0.000
10/04/2025	0.196	145.400	0	0	0.000
09/04/2025	0.222	146.400	0	0	0.000
08/04/2025	0.175	140.600	0	0	0.000
07/04/2025	0.146	134.300	0	0	0.000
03/04/2025	0.255	157.900	0	0	0.000
02/04/2025	0.255	157.800	0	0	0.000
01/04/2025	0.255	157.900	0	0	0.000
31/03/2025	0.255	155.800	0	0	0.000
28/03/2025	0.280	160.100	0	0	0.000
27/03/2025	0.295	162.800	0	0	0.000
26/03/2025	0.270	159.900	0	0	0.000
25/03/2025	0.270	158.500	0	0	0.000
24/03/2025	0.325	165.700	0	0	0.000
21/03/2025	0.350	167.600	0	0	0.000
20/03/2025	0.365	168.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.