26556 CTMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.147 +0.005 (+3.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.147	136.500	35,060,000
16/04/2025	0.142	134.900	26,210,000	280,000	0.400	12,760,000	0.143	13,000,000	0.142
15/04/2025	0.199	146.800	40,000	40,000	0.060	20,000	0.199	20,000	0.199
14/04/2025	0.206	145.900	0	40,000	0.060
11/04/2025	0.206	143.500	0	40,000	0.060
10/04/2025	0.211	145.400	0	40,000	0.060
09/04/2025	0.233	146.400	0	40,000	0.060
08/04/2025	0.185	140.600	0	40,000	0.060
07/04/2025	0.159	134.300	20,000	40,000	0.060	20,000	0.171
03/04/2025	0.265	157.900	0	60,000	0.090
02/04/2025	0.265	157.800	0	60,000	0.090
01/04/2025	0.265	157.900	0	60,000	0.090
31/03/2025	0.265	155.800	0	60,000	0.090
28/03/2025	0.290	160.100	0	60,000	0.090
27/03/2025	0.295	162.800	0	60,000	0.090
26/03/2025	0.285	159.900	0	60,000	0.090
25/03/2025	0.285	158.500	0	60,000	0.090
24/03/2025	0.330	165.700	0	60,000	0.090
21/03/2025	0.360	167.600	0	60,000	0.090
20/03/2025	0.365	168.100	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.