26556 CTMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.325	162.600	50,000	80,000	0.110	50,000	0.325
28/02/2025	0.320	162.000	100,000	130,000	0.190	100,000	0.348
27/02/2025	0.410	172.800	0	230,000	0.330
26/02/2025	0.410	174.200	50,000	230,000	0.330	50,000	0.410
25/02/2025	0.310	158.600	50,000	280,000	0.400			50,000	0.325
24/02/2025	0.360	166.500	100,000	230,000	0.330	100,000	0.360
21/02/2025	0.330	162.900	100,000	330,000	0.470			60,000	0.330
20/02/2025	0.295	156.900	0	270,000	0.390
19/02/2025	0.370	167.700	0	270,000	0.390
18/02/2025	0.395	172.900	1,900,000	270,000	0.390	1,700,000	0.383
17/02/2025	0.380	168.900	0	1,970,000	2.810
14/02/2025	0.380	169.900	2,040,000	1,970,000	2.810	300,000	0.370	1,740,000	0.375
13/02/2025	0.320	159.700	620,000	530,000	0.760	320,000	0.318	300,000	0.360
12/02/2025	0.285	155.200	50,000	550,000	0.790			50,000	0.270
11/02/2025	0.335	161.800	70,000	500,000	0.710	70,000	0.346
10/02/2025	0.335	162.700	350,000	570,000	0.810	350,000	0.334
07/02/2025	0.275	154.100	1,050,000	920,000	1.310	560,000	0.262	490,000	0.242
06/02/2025	0.250	150.100	3,440,000	990,000	1.410	1,710,000	0.245	1,730,000	0.245
05/02/2025	0.265	150.900	1,190,000	970,000	1.390	860,000	0.252	330,000	0.258
04/02/2025	0.260	150.800	68,380,000	1,500,000	2.140	33,720,000	0.243	34,090,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.