Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26558 CTALUCO@EC2507A (CALL)
Nominal 
0.082 -0.002 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.084 | 4.740 | 4,640,000 | 2,410,000 | 3.440 | 2,310,000 | 0.082 | 2,330,000 | 0.081 |
| 28/02/2025 | 0.073 | 4.530 | 360,000 | 2,390,000 | 3.410 | 180,000 | 0.084 | 180,000 | 0.084 |
| 27/02/2025 | 0.087 | 4.750 | 1,300,000 | 2,390,000 | 3.410 | 650,000 | 0.081 | 650,000 | 0.081 |
| 26/02/2025 | 0.090 | 4.760 | 2,570,000 | 2,390,000 | 3.410 | 1,270,000 | 0.087 | 1,300,000 | 0.086 |
| 25/02/2025 | 0.082 | 4.660 | 1,940,000 | 2,360,000 | 3.370 | 1,070,000 | 0.090 | 870,000 | 0.093 |
| 24/02/2025 | 0.101 | 4.900 | 6,590,000 | 2,560,000 | 3.660 | 3,160,000 | 0.102 | 3,360,000 | 0.102 |
| 21/02/2025 | 0.113 | 4.990 | 3,420,000 | 2,360,000 | 3.370 | 1,710,000 | 0.118 | 1,710,000 | 0.118 |
| 20/02/2025 | 0.112 | 4.970 | 1,720,000 | 2,360,000 | 3.370 | 860,000 | 0.106 | 860,000 | 0.106 |
| 19/02/2025 | 0.103 | 4.870 | 1,720,000 | 2,360,000 | 3.370 | 860,000 | 0.100 | 860,000 | 0.100 |
| 18/02/2025 | 0.101 | 4.830 | 1,480,000 | 2,360,000 | 3.370 | 740,000 | 0.099 | 740,000 | 0.098 |
| 17/02/2025 | 0.097 | 4.770 | 2,040,000 | 2,360,000 | 3.370 | 1,020,000 | 0.100 | 1,020,000 | 0.101 |
| 14/02/2025 | 0.113 | 4.950 | 1,360,000 | 2,360,000 | 3.370 | 670,000 | 0.101 | 690,000 | 0.101 |
| 13/02/2025 | 0.097 | 4.750 | 1,820,000 | 2,340,000 | 3.340 | 910,000 | 0.105 | 910,000 | 0.106 |
| 12/02/2025 | 0.107 | 4.870 | 1,940,000 | 2,340,000 | 3.340 | 970,000 | 0.115 | 970,000 | 0.114 |
| 11/02/2025 | 0.126 | 5.050 | 1,600,000 | 2,340,000 | 3.340 | 800,000 | 0.129 | 800,000 | 0.129 |
| 10/02/2025 | 0.128 | 5.090 | 4,700,000 | 2,340,000 | 3.340 | 2,350,000 | 0.130 | 2,350,000 | 0.130 |
| 07/02/2025 | 0.124 | 5.040 | 3,200,000 | 2,340,000 | 3.340 | 1,600,000 | 0.118 | 1,600,000 | 0.118 |
| 06/02/2025 | 0.120 | 4.980 | 5,710,000 | 2,340,000 | 3.340 | 2,850,000 | 0.127 | 2,860,000 | 0.128 |
| 05/02/2025 | 0.133 | 5.090 | 4,320,000 | 2,330,000 | 3.330 | 2,160,000 | 0.137 | 2,160,000 | 0.136 |
| 04/02/2025 | 0.127 | 4.970 | 1,280,000 | 2,330,000 | 3.330 | 640,000 | 0.122 | 640,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |