26558 CTALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26558 CTALUCO@EC2507A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.018	6.210	0	610,000	0.870
21/07/2025	0.018	6.050	0	610,000	0.870
18/07/2025	0.018	5.690	0	610,000	0.870
17/07/2025	0.018	5.570	0	610,000	0.870
16/07/2025	0.018	5.540	0	610,000	0.870
15/07/2025	0.018	5.550	0	610,000	0.870
14/07/2025	0.018	5.470	0	610,000	0.870
11/07/2025	0.020	5.590	0	610,000	0.870
10/07/2025	0.012	5.390	210,000	610,000	0.870	210,000	0.012
09/07/2025	0.010	5.220	90,000	820,000	1.170	90,000	0.010
08/07/2025	0.019	5.250	0	910,000	1.300
07/07/2025	0.026	5.230	0	910,000	1.300
04/07/2025	0.026	5.400	0	910,000	1.300
03/07/2025	0.029	5.480	0	910,000	1.300
02/07/2025	0.029	5.400	0	910,000	1.300
30/06/2025	0.029	5.280	0	910,000	1.300
27/06/2025	0.030	5.332	220,000	910,000	1.300			220,000	0.030
26/06/2025	0.029	5.302	100,000	690,000	0.990			90,000	0.029
25/06/2025	0.025	5.122	0	600,000	0.860
24/06/2025	0.026	5.152	0	600,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.