Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26558 CTALUCO@EC2507A (CALL)
Nominal 
0.023 +0.001 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.023 | 4.110 | 0 | ||||||
| 16/04/2025 | 0.022 | 4.030 | 0 | 4,600,000 | 6.570 | ||||
| 15/04/2025 | 0.029 | 4.200 | 0 | 4,600,000 | 6.570 | ||||
| 14/04/2025 | 0.033 | 4.280 | 0 | 4,600,000 | 6.570 | ||||
| 11/04/2025 | 0.033 | 4.220 | 0 | 4,600,000 | 6.570 | ||||
| 10/04/2025 | 0.032 | 4.190 | 0 | 4,600,000 | 6.570 | ||||
| 09/04/2025 | 0.023 | 3.980 | 0 | 4,600,000 | 6.570 | ||||
| 08/04/2025 | 0.022 | 3.880 | 0 | 4,600,000 | 6.570 | ||||
| 07/04/2025 | 0.057 | 3.810 | 0 | 4,600,000 | 6.570 | ||||
| 03/04/2025 | 0.057 | 4.690 | 10,000 | 4,600,000 | 6.570 | 10,000 | 0.057 | ||
| 02/04/2025 | 0.065 | 4.840 | 1,820,000 | 4,610,000 | 6.590 | 910,000 | 0.071 | 910,000 | 0.071 |
| 01/04/2025 | 0.076 | 4.990 | 1,260,000 | 4,610,000 | 6.590 | 630,000 | 0.074 | 630,000 | 0.073 |
| 31/03/2025 | 0.072 | 4.870 | 1,500,000 | 4,610,000 | 6.590 | 600,000 | 0.075 | 900,000 | 0.074 |
| 28/03/2025 | 0.082 | 5.040 | 2,420,000 | 4,310,000 | 6.160 | 1,220,000 | 0.083 | 1,200,000 | 0.084 |
| 27/03/2025 | 0.092 | 5.120 | 7,220,000 | 4,330,000 | 6.190 | 3,610,000 | 0.086 | 3,610,000 | 0.085 |
| 26/03/2025 | 0.095 | 5.110 | 5,700,000 | 4,330,000 | 6.190 | 3,000,000 | 0.111 | 2,700,000 | 0.110 |
| 25/03/2025 | 0.110 | 5.200 | 9,520,000 | 4,630,000 | 6.610 | 4,160,000 | 0.114 | 5,360,000 | 0.115 |
| 24/03/2025 | 0.114 | 5.260 | 8,900,000 | 3,430,000 | 4.900 | 4,350,000 | 0.106 | 4,550,000 | 0.107 |
| 21/03/2025 | 0.101 | 5.120 | 4,080,000 | 3,230,000 | 4.610 | 1,890,000 | 0.114 | 2,190,000 | 0.116 |
| 20/03/2025 | 0.118 | 5.290 | 8,830,000 | 2,930,000 | 4.190 | 4,250,000 | 0.130 | 4,580,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |