26580 HSCMOLY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26580 HSCMOLY@EC2505A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.021	5.910	0	34,290,000	48.990
23/04/2025	0.021	5.880	0	34,290,000	48.990
22/04/2025	0.021	6.060	0	34,290,000	48.990
17/04/2025	0.023	5.530	0	34,290,000	48.990
16/04/2025	0.023	5.440	0	34,290,000	48.990
15/04/2025	0.023	5.650	0	34,290,000	48.990
14/04/2025	0.023	5.740	0	34,290,000	48.990
11/04/2025	0.023	5.450	0	34,290,000	48.990
10/04/2025	0.023	5.280	0	34,290,000	48.990
09/04/2025	0.023	4.930	0	34,290,000	48.990
08/04/2025	0.023	4.900	0	34,290,000	48.990
07/04/2025	0.023	4.810	0	34,290,000	48.990
03/04/2025	0.023	6.160	2,880,000	34,290,000	48.990	540,000	0.022	2,340,000	0.023
02/04/2025	0.031	6.330	0	32,490,000	46.410
01/04/2025	0.038	6.470	4,200,000	32,490,000	46.410	2,100,000	0.035	2,100,000	0.037
31/03/2025	0.040	6.400	240,000	32,490,000	46.410			180,000	0.037
28/03/2025	0.045	6.500	1,725,000	32,310,000	46.160			1,725,000	0.050
27/03/2025	0.058	6.640	1,050,000	30,585,000	43.690	690,000	0.056	360,000	0.056
26/03/2025	0.076	6.810	1,020,000	30,915,000	44.160	450,000	0.097	570,000	0.088
25/03/2025	0.084	6.840	900,000	30,795,000	43.990	435,000	0.087	390,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.