Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26593 CT-CTFJ@EC2601A (CALL)
Nominal 
0.107 +0.016 (+17.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.091 | 7.570 | 1,510,000 | 574,000 | 0.820 | 750,000 | 0.102 | 760,000 | 0.102 |
| 28/02/2025 | 0.092 | 7.510 | 200,000 | 564,000 | 0.810 | 100,000 | 0.102 | 100,000 | 0.102 |
| 27/02/2025 | 0.107 | 7.930 | 4,200,000 | 564,000 | 0.810 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 26/02/2025 | 0.104 | 7.810 | 1,600,000 | 564,000 | 0.810 | 800,000 | 0.106 | 800,000 | 0.106 |
| 25/02/2025 | 0.102 | 7.750 | 800,000 | 564,000 | 0.810 | 400,000 | 0.106 | 400,000 | 0.105 |
| 24/02/2025 | 0.115 | 8.060 | 1,278,000 | 564,000 | 0.810 | 678,000 | 0.119 | 600,000 | 0.116 |
| 21/02/2025 | 0.110 | 7.960 | 2,088,000 | 642,000 | 0.920 | 1,044,000 | 0.107 | 1,044,000 | 0.108 |
| 20/02/2025 | 0.108 | 7.830 | 0 | 642,000 | 0.920 | ||||
| 19/02/2025 | 0.108 | 7.900 | 1,600,000 | 642,000 | 0.920 | 800,000 | 0.105 | 800,000 | 0.105 |
| 18/02/2025 | 0.109 | 7.900 | 588,000 | 642,000 | 0.920 | 250,000 | 0.105 | 338,000 | 0.105 |
| 17/02/2025 | 0.097 | 7.550 | 1,196,000 | 554,000 | 0.790 | 598,000 | 0.099 | 598,000 | 0.098 |
| 14/02/2025 | 0.107 | 7.850 | 1,488,000 | 554,000 | 0.790 | 744,000 | 0.106 | 744,000 | 0.105 |
| 13/02/2025 | 0.089 | 7.390 | 0 | 554,000 | 0.790 | ||||
| 12/02/2025 | 0.094 | 7.480 | 1,896,000 | 554,000 | 0.790 | 948,000 | 0.095 | 948,000 | 0.096 |
| 11/02/2025 | 0.089 | 7.400 | 1,010,000 | 554,000 | 0.790 | 510,000 | 0.090 | 500,000 | 0.093 |
| 10/02/2025 | 0.096 | 7.480 | 210,000 | 564,000 | 0.810 | 110,000 | 0.095 | 100,000 | 0.095 |
| 07/02/2025 | 0.095 | 7.490 | 0 | 574,000 | 0.820 | ||||
| 06/02/2025 | 0.091 | 7.360 | 210,000 | 574,000 | 0.820 | 110,000 | 0.090 | 100,000 | 0.090 |
| 05/02/2025 | 0.080 | 7.100 | 800,000 | 584,000 | 0.830 | 400,000 | 0.077 | 400,000 | 0.078 |
| 04/02/2025 | 0.078 | 7.030 | 800,000 | 584,000 | 0.830 | 400,000 | 0.078 | 400,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |