Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26595 MBSUNTI@EC2507A (CALL)
Nominal 
0.198 -0.005 (-2.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.203 | 3.220 | 5,000 | 105,000 | 0.272 | 5,000 | 0.203 | ||
| 24/04/2024 | 0.204 | 3.240 | 0 | 100,000 | 0.259 | ||||
| 23/04/2024 | 0.195 | 3.170 | 500,000 | 100,000 | 0.259 | 250,000 | 0.195 | 250,000 | 0.196 |
| 22/04/2024 | 0.195 | 3.160 | 755,000 | 100,000 | 0.259 | 380,000 | 0.196 | 375,000 | 0.196 |
| 19/04/2024 | 0.201 | 3.210 | 250,000 | 105,000 | 0.272 | 125,000 | 0.201 | 125,000 | 0.202 |
| 18/04/2024 | 0.208 | 3.220 | 400,000 | 105,000 | 0.272 | 200,000 | 0.209 | 200,000 | 0.209 |
| 17/04/2024 | 0.209 | 3.230 | 705,000 | 105,000 | 0.272 | 350,000 | 0.205 | 355,000 | 0.205 |
| 16/04/2024 | 0.201 | 3.170 | 10,000 | 100,000 | 0.259 | 5,000 | 0.201 | 5,000 | 0.212 |
| 15/04/2024 | 0.213 | 3.250 | 300,000 | 100,000 | 0.259 | 150,000 | 0.217 | 150,000 | 0.216 |
| 12/04/2024 | 0.221 | 3.290 | 1,350,000 | 100,000 | 0.259 | 575,000 | 0.227 | 675,000 | 0.226 |
| 11/04/2024 | 0.221 | 3.330 | 1,100,000 | 0 | 0.000 | 550,000 | 0.221 | 550,000 | 0.220 |
| 10/04/2024 | 0.216 | 3.280 | 150,000 | 0 | 0.000 | 75,000 | 0.216 | 75,000 | 0.215 |
| 09/04/2024 | 0.210 | 3.220 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.210 | 3.250 | 360,000 | 0 | 0.000 | 180,000 | 0.213 | 180,000 | 0.214 |
| 05/04/2024 | 0.240 | 3.420 | 360,000 | 0 | 0.000 | 180,000 | 0.232 | 180,000 | 0.231 |
| 03/04/2024 | 0.206 | 3.310 | 1,010,000 | 0 | 0.000 | 510,000 | 0.201 | 500,000 | 0.197 |
| 02/04/2024 | 0.183 | 3.120 | 355,000 | 10,000 | 0.026 | 180,000 | 0.180 | 175,000 | 0.180 |
| 28/03/2024 | 0.169 | 2.960 | 300,000 | 15,000 | 0.039 | 150,000 | 0.168 | 150,000 | 0.166 |
| 27/03/2024 | 0.168 | 2.920 | 170,000 | 15,000 | 0.039 | 85,000 | 0.168 | 85,000 | 0.166 |
| 26/03/2024 | 0.164 | 2.890 | 200,000 | 15,000 | 0.039 | 100,000 | 0.165 | 100,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |