26625 MBKINGD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26625 MBKINGD@EC2610A (CALL)

Nominal

0.031 -0.015 (-32.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026		8.375	0
04/09/2026		8.895	0	30,000	0.075	2,525,000	0.044	2,525,000	0.043
03/09/2026		8.260	0	30,000	0.075	2,385,000	0.029	2,385,000	0.029
02/09/2026		8.130	0	30,000	0.075	4,020,000	0.032	4,020,000	0.032
01/09/2026		8.840	0	30,000	0.075	7,985,000	0.050	7,990,000	0.049
31/08/2026		8.660	0	25,000	0.062	11,925,000	0.048	11,925,000	0.048
28/08/2026		8.950	0	25,000	0.062	17,810,000	0.073	17,800,000	0.073
27/08/2026		8.425	0	35,000	0.088	3,920,000	0.037	3,920,000	0.037
26/08/2026		8.240	0	35,000	0.088	4,750,000	0.035	4,750,000	0.035
25/08/2026		8.495	0	35,000	0.088	1,810,000	0.035	1,810,000	0.034
24/08/2026		8.155	0	35,000	0.088	420,000	0.034	420,000	0.035
21/08/2026		8.250	0	35,000	0.088	3,060,000	0.042	3,060,000	0.042
20/08/2026		8.310	0	35,000	0.088	5,360,000	0.044	5,350,000	0.043
19/08/2026		7.720	0	45,000	0.112	2,540,000	0.029	2,540,000	0.029
18/08/2026		7.755	0	45,000	0.112	3,050,000	0.026	3,050,000	0.026
17/08/2026		7.970	0	45,000	0.112	135,000	0.041	135,000	0.041
14/08/2026		7.850	0	45,000	0.112			20,000	0.031
13/08/2026		7.855	0	25,000	0.062
12/08/2026		8.210	0	25,000	0.062
11/08/2026		8.990	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.