26640 UBCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26640 UBCRAIL@EC2609A (CALL)

Nominal

0.094 -0.003 (-3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.097	3.780	0	180,000	0.300
17/09/2025	0.099	3.830	0	180,000	0.300
16/09/2025	0.100	3.810	0	180,000	0.300
15/09/2025	0.104	3.840	0	180,000	0.300
12/09/2025	0.110	3.900	0	180,000	0.300
11/09/2025	0.108	3.860	0	180,000	0.300
10/09/2025	0.108	3.840	0	180,000	0.300
09/09/2025	0.112	3.880	0	180,000	0.300
08/09/2025	0.113	3.880	0	180,000	0.300
05/09/2025	0.107	3.810	0	180,000	0.300
04/09/2025	0.106	3.760	0	180,000	0.300
03/09/2025	0.108	3.790	530,000	180,000	0.300	240,000	0.107	290,000	0.109
02/09/2025	0.108	3.770	240,000	130,000	0.220	120,000	0.109	120,000	0.112
01/09/2025	0.115	3.840	890,000	130,000	0.220	445,000	0.120	445,000	0.120
29/08/2025	0.129	3.950	690,000	130,000	0.220	345,000	0.135	345,000	0.135
28/08/2025	0.134	3.990	60,000	130,000	0.220	30,000	0.138	30,000	0.141
27/08/2025	0.141	4.000	180,000	130,000	0.220	90,000	0.153	90,000	0.153
26/08/2025	0.158	4.140	370,000	130,000	0.220	185,000	0.160	185,000	0.162
25/08/2025	0.160	4.160	680,000	130,000	0.220	340,000	0.159	340,000	0.160
22/08/2025	0.161	4.140	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.