26642 UB-GEG @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26642 UB-GEG @EC2501A (CALL)

Nominal

0.156 +0.004 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.152	34.550	0	0	0.000
30/10/2024	0.167	34.900	0	0	0.000
29/10/2024	0.174	35.100	600,000	0	0.000	300,000	0.185	300,000	0.183
28/10/2024	0.178	35.050	800,000	0	0.000	400,000	0.178	400,000	0.174
25/10/2024	0.158	34.300	0	0	0.000
24/10/2024	0.141	33.850	0	0	0.000
23/10/2024	0.154	34.200	0	0	0.000
22/10/2024	0.151	33.850	0	0	0.000
21/10/2024	0.155	33.950	0	0	0.000
18/10/2024	0.193	35.000	0	0	0.000
17/10/2024	0.168	33.950	0	0	0.000
16/10/2024	0.189	34.350	0	0	0.000
15/10/2024	0.239	35.800	0	0	0.000
14/10/2024	0.335	37.300	0	0	0.000
10/10/2024	0.465	39.000	0	0	0.000
09/10/2024	0.495	38.150	0	0	0.000
08/10/2024	0.520	38.000	0	0	0.000
07/10/2024	0.660	43.300	20,000	0	0.000	20,000	0.640
04/10/2024	0.425	39.600	40,000	20,000	0.020	10,000	0.460	30,000	0.432
03/10/2024	0.380	39.200	200,000	0	0.000	200,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.