26643 UBTRSKY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26643 UBTRSKY@EC2505A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.175	10.660	0	720,000	1.440
28/02/2025	0.184	10.780	0	720,000	1.440
27/02/2025	0.219	11.320	0	720,000	1.440
26/02/2025	0.241	11.680	720,000	720,000	1.440			720,000	0.242
25/02/2025	0.250	11.820	2,600,000	0	0.000	1,300,000	0.250	1,300,000	0.246
24/02/2025	0.255	11.880	0	0	0.000
21/02/2025	0.242	11.680	0	0	0.000
20/02/2025	0.224	11.340	0	0	0.000
19/02/2025	0.232	11.500	0	0	0.000
18/02/2025	0.225	11.360	500,000	0	0.000	500,000	0.229
17/02/2025	0.228	11.420	1,500,000	500,000	1.000	500,000	0.217	1,000,000	0.227
14/02/2025	0.148	10.000	0	0	0.000
13/02/2025	0.135	9.640	6,000,000	0	0.000	3,000,000	0.142	3,000,000	0.141
12/02/2025	0.139	9.770	2,360,000	0	0.000	1,180,000	0.138	1,180,000	0.135
11/02/2025	0.129	9.480	0	0	0.000
10/02/2025	0.149	9.850	0	0	0.000
07/02/2025	0.141	9.640	360,000	0	0.000	180,000	0.141	180,000	0.140
06/02/2025	0.137	9.600	6,420,000	0	0.000	6,040,000	0.140	380,000	0.138
05/02/2025	0.134	9.530	50,760,000	5,660,000	11.320	23,030,000	0.144	27,690,000	0.142
04/02/2025	0.146	9.650	20,940,000	1,000,000	2.000	9,970,000	0.162	10,970,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.