26655 SG-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26655 SG-KBLH@EC2609A (CALL)

Nominal

0.630 +0.190 (+43.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		34.140	0
22/04/2026		30.860	0	9,865,000	24.662	30,000	0.440	25,000	0.420
21/04/2026		30.740	0	9,870,000	24.675	90,000	0.388
20/04/2026		28.340	0	9,960,000	24.900	475,000	0.318	15,000	0.320
17/04/2026		28.260	0	10,420,000	26.050	135,000	0.326	35,000	0.330
16/04/2026		26.900	0	10,520,000	26.300	175,000	0.251	400,000	0.285
15/04/2026		25.780	0	10,295,000	25.738	95,000	0.220	65,000	0.246
14/04/2026		24.840	0	10,325,000	25.812	360,000	0.218	65,000	0.236
13/04/2026		24.560	0	10,620,000	26.550	3,150,000	0.136	7,720,000	0.171
10/04/2026		22.260	0	6,050,000	15.125	5,425,000	0.129	5,335,000	0.127
09/04/2026		22.120	0	6,140,000	15.350	4,565,000	0.128	4,665,000	0.129
08/04/2026		22.240	0	6,040,000	15.100	595,000	0.132	150,000	0.131
02/04/2026		19.770	0	6,485,000	16.212	170,000	0.085	300,000	0.086
01/04/2026		20.820	0	6,355,000	15.888	445,000	0.096
31/03/2026		19.140	0	6,800,000	17.000	90,000	0.078	100,000	0.070
30/03/2026		20.040	0	6,790,000	16.975	2,360,000	0.087	2,110,000	0.088
27/03/2026		20.260	0	7,040,000	17.600	4,790,000	0.096	4,120,000	0.097
26/03/2026		20.040	0	7,710,000	19.275	6,350,000	0.097	5,650,000	0.098
25/03/2026		20.860	0	8,410,000	21.025	3,785,000	0.105	4,110,000	0.106
24/03/2026		19.900	0	8,085,000	20.212	1,350,000	0.080	320,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.