Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26656 BP-AIA @EC2506A (CALL)
Nominal 
0.033 +0.006 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.033 | 54.250 | 250,000 | ||||||
| 16/04/2025 | 0.027 | 52.750 | 336,000 | 2,976,000 | 7.440 | 136,000 | 0.027 | 200,000 | 0.025 |
| 15/04/2025 | 0.029 | 52.700 | 302,000 | 2,912,000 | 7.280 | 252,000 | 0.029 | 2,000 | 0.030 |
| 14/04/2025 | 0.035 | 52.200 | 1,046,000 | 3,162,000 | 7.905 | 830,000 | 0.035 | 216,000 | 0.037 |
| 11/04/2025 | 0.032 | 50.150 | 570,000 | 3,776,000 | 9.440 | 570,000 | 0.024 | ||
| 10/04/2025 | 0.029 | 50.650 | 202,000 | 4,346,000 | 10.865 | 202,000 | 0.028 | ||
| 09/04/2025 | 0.025 | 49.950 | 400,000 | 4,144,000 | 10.360 | 200,000 | 0.026 | 200,000 | 0.024 |
| 08/04/2025 | 0.030 | 53.150 | 200,000 | 4,144,000 | 10.360 | 200,000 | 0.030 | ||
| 07/04/2025 | 0.049 | 52.800 | 470,000 | 3,944,000 | 9.860 | 470,000 | 0.070 | ||
| 03/04/2025 | 0.091 | 59.650 | 310,000 | 4,414,000 | 11.035 | 110,000 | 0.086 | 200,000 | 0.087 |
| 02/04/2025 | 0.107 | 60.200 | 50,000 | 4,324,000 | 10.810 | 50,000 | 0.093 | ||
| 01/04/2025 | 0.101 | 59.750 | 80,000 | 4,374,000 | 10.935 | 30,000 | 0.097 | ||
| 31/03/2025 | 0.085 | 58.600 | 130,000 | 4,404,000 | 11.010 | 100,000 | 0.085 | 30,000 | 0.086 |
| 28/03/2025 | 0.105 | 59.600 | 152,000 | 4,474,000 | 11.185 | 86,000 | 0.120 | 16,000 | 0.122 |
| 27/03/2025 | 0.114 | 59.850 | 446,000 | 4,544,000 | 11.360 | 346,000 | 0.119 | ||
| 26/03/2025 | 0.093 | 58.900 | 120,000 | 4,890,000 | 12.225 | 52,000 | 0.090 | 68,000 | 0.095 |
| 25/03/2025 | 0.087 | 58.500 | 496,000 | 4,874,000 | 12.185 | 56,000 | 0.095 | 390,000 | 0.091 |
| 24/03/2025 | 0.117 | 60.150 | 1,046,000 | 4,540,000 | 11.350 | 320,000 | 0.117 | 526,000 | 0.113 |
| 21/03/2025 | 0.138 | 60.500 | 3,786,000 | 4,334,000 | 10.835 | 2,110,000 | 0.135 | 1,356,000 | 0.146 |
| 20/03/2025 | 0.183 | 62.250 | 4,302,000 | 5,088,000 | 12.720 | 1,782,000 | 0.225 | 2,012,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |