26657 BPMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.022	99.900	340,000	100,000,000	100.000
03/11/2025	0.028	102.300	560,000	100,000,000	100.000
31/10/2025	0.030	102.000	1,400,000	100,000,000	100.000
30/10/2025	0.030	102.400	2,820,000	100,000,000	100.000
28/10/2025	0.026	100.000	110,000	100,000,000	100.000
27/10/2025	0.034	102.000	370,000	100,000,000	100.000
24/10/2025	0.030	100.600	900,000	100,000,000	100.000
23/10/2025	0.031	100.000	1,600,000	100,000,000	100.000
22/10/2025	0.022	96.100	150,000	100,000,000	100.000
21/10/2025	0.025	96.500	160,000	100,000,000	100.000
20/10/2025	0.025	96.650	110,000	100,000,000	100.000
17/10/2025	0.020	94.500	720,000	100,000,000	100.000
16/10/2025	0.029	98.750	1,090,000	100,000,000	100.000
15/10/2025	0.033	99.900	0	100,000,000	100.000
14/10/2025	0.032	98.300	470,000	100,000,000	100.000
13/10/2025	0.046	99.800	1,340,000	100,000,000	100.000
10/10/2025	0.055	101.700	200,000	100,000,000	100.000
09/10/2025	0.062	103.600	180,000	100,000,000	100.000
08/10/2025	0.060	103.700	2,510,000	100,000,000	100.000
06/10/2025	0.069	105.600	240,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.