Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26657 BPMTUAN@EC2601A (CALL)
Nominal 
0.098 +0.002 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.096 | 101.400 | 2,090,000 | 100,000,000 | 100.000 | ||||
| 03/09/2025 | 0.071 | 100.500 | 420,000 | 100,000,000 | 100.000 | ||||
| 02/09/2025 | 0.072 | 101.100 | 1,370,000 | 100,000,000 | 100.000 | ||||
| 01/09/2025 | 0.080 | 103.000 | 760,000 | 100,000,000 | 100.000 | ||||
| 29/08/2025 | 0.072 | 102.700 | 430,000 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.069 | 101.700 | 8,240,000 | 100,000,000 | 100.000 | 3,760,000 | 0.064 | ||
| 27/08/2025 | 0.114 | 116.300 | 3,240,000 | 96,240,000 | 96.240 | 2,190,000 | 0.118 | ||
| 26/08/2025 | 0.134 | 120.000 | 1,380,000 | 94,050,000 | 94.050 | 10,000 | 0.135 | 980,000 | 0.135 |
| 25/08/2025 | 0.145 | 122.300 | 1,950,000 | 93,080,000 | 93.080 | 1,620,000 | 0.146 | 190,000 | 0.135 |
| 22/08/2025 | 0.121 | 118.400 | 4,660,000 | 94,510,000 | 94.510 | 4,660,000 | 0.115 | ||
| 21/08/2025 | 0.118 | 117.100 | 13,900,000 | 89,850,000 | 89.850 | 490,000 | 0.126 | 12,410,000 | 0.123 |
| 20/08/2025 | 0.140 | 120.800 | 650,000 | 77,930,000 | 77.930 | 520,000 | 0.139 | ||
| 19/08/2025 | 0.143 | 120.800 | 2,500,000 | 77,410,000 | 77.410 | 500,000 | 0.143 | 2,000,000 | 0.143 |
| 18/08/2025 | 0.149 | 121.500 | 1,110,000 | 75,910,000 | 75.910 | 150,000 | 0.158 | 330,000 | 0.154 |
| 15/08/2025 | 0.151 | 121.700 | 9,200,000 | 75,730,000 | 75.730 | 8,850,000 | 0.145 | ||
| 14/08/2025 | 0.169 | 124.400 | 7,220,000 | 66,880,000 | 66.880 | 400,000 | 0.175 | 4,760,000 | 0.169 |
| 13/08/2025 | 0.166 | 124.300 | 1,290,000 | 62,520,000 | 62.520 | 240,000 | 0.155 | 690,000 | 0.155 |
| 12/08/2025 | 0.136 | 119.400 | 570,000 | 62,070,000 | 62.070 | 480,000 | 0.138 | ||
| 11/08/2025 | 0.142 | 119.200 | 6,130,000 | 61,590,000 | 61.590 | 6,130,000 | 0.144 | ||
| 08/08/2025 | 0.154 | 120.800 | 1,760,000 | 55,460,000 | 55.460 | 110,000 | 0.152 | 1,650,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |