Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26658 BPMTUAN@EC2508A (CALL)
Nominal 
0.011 -0.003 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.014 | 129.000 | 0 | 18,180,000 | 18.180 | ||||
| 21/07/2025 | 0.014 | 130.800 | 3,900,000 | 18,180,000 | 18.180 | 1,060,000 | 0.012 | 2,310,000 | 0.015 |
| 18/07/2025 | 0.011 | 127.300 | 400,000 | 16,930,000 | 16.930 | 340,000 | 0.011 | 60,000 | 0.015 |
| 17/07/2025 | 0.014 | 125.500 | 0 | 17,210,000 | 17.210 | ||||
| 16/07/2025 | 0.014 | 124.100 | 2,460,000 | 17,210,000 | 17.210 | 600,000 | 0.014 | 1,560,000 | 0.015 |
| 15/07/2025 | 0.015 | 126.200 | 1,070,000 | 16,250,000 | 16.250 | 1,070,000 | 0.015 | ||
| 14/07/2025 | 0.010 | 120.900 | 200,000 | 15,180,000 | 15.180 | 200,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 120.000 | 2,350,000 | 15,380,000 | 15.380 | 2,350,000 | 0.011 | ||
| 10/07/2025 | 0.015 | 118.600 | 0 | 17,730,000 | 17.730 | ||||
| 09/07/2025 | 0.015 | 119.200 | 230,000 | 17,730,000 | 17.730 | 230,000 | 0.015 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 17,500,000 | 17.500 | ||||
| 07/07/2025 | 0.011 | 119.000 | 110,000 | 17,500,000 | 17.500 | 110,000 | 0.010 | ||
| 04/07/2025 | 0.013 | 120.800 | 1,590,000 | 17,610,000 | 17.610 | 500,000 | 0.013 | 1,090,000 | 0.015 |
| 03/07/2025 | 0.015 | 122.800 | 3,370,000 | 17,020,000 | 17.020 | 1,230,000 | 0.016 | 1,610,000 | 0.016 |
| 02/07/2025 | 0.020 | 126.000 | 2,700,000 | 16,640,000 | 16.640 | 400,000 | 0.020 | 2,300,000 | 0.019 |
| 30/06/2025 | 0.021 | 125.300 | 1,460,000 | 14,740,000 | 14.740 | 60,000 | 0.025 | 1,400,000 | 0.022 |
| 27/06/2025 | 0.028 | 129.400 | 60,000 | 13,400,000 | 13.400 | 60,000 | 0.029 | ||
| 26/06/2025 | 0.031 | 130.000 | 130,000 | 13,340,000 | 13.340 | 130,000 | 0.032 | ||
| 25/06/2025 | 0.038 | 131.800 | 4,400,000 | 13,470,000 | 13.470 | 1,050,000 | 0.038 | 3,200,000 | 0.039 |
| 24/06/2025 | 0.035 | 130.000 | 7,320,000 | 11,320,000 | 11.320 | 2,530,000 | 0.037 | 4,490,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |