Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26672 HS-CTFJ@EC2601A (CALL)
Nominal 
0.330 +0.010 (+3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.320 | 13.500 | 590,000 | 1,504,000 | 2.150 | 180,000 | 0.328 | 310,000 | 0.320 |
| 23/07/2025 | 0.280 | 13.340 | 186,000 | 1,374,000 | 1.960 | 68,000 | 0.325 | 118,000 | 0.318 |
| 22/07/2025 | 0.320 | 14.000 | 1,124,000 | 1,324,000 | 1.890 | 1,124,000 | 0.320 | ||
| 21/07/2025 | 0.315 | 13.800 | 2,660,000 | 2,448,000 | 3.500 | 1,380,000 | 0.309 | 1,180,000 | 0.303 |
| 18/07/2025 | 0.290 | 13.480 | 0 | 2,648,000 | 3.780 | ||||
| 17/07/2025 | 0.295 | 13.580 | 208,000 | 2,648,000 | 3.780 | 38,000 | 0.295 | 170,000 | 0.306 |
| 16/07/2025 | 0.335 | 14.080 | 50,000 | 2,516,000 | 3.590 | 50,000 | 0.340 | ||
| 15/07/2025 | 0.335 | 14.100 | 544,000 | 2,566,000 | 3.670 | 270,000 | 0.329 | 272,000 | 0.329 |
| 14/07/2025 | 0.340 | 14.160 | 236,000 | 2,564,000 | 3.660 | 118,000 | 0.322 | 68,000 | 0.325 |
| 11/07/2025 | 0.315 | 13.800 | 160,000 | 2,614,000 | 3.730 | 40,000 | 0.330 | 120,000 | 0.317 |
| 10/07/2025 | 0.320 | 13.900 | 480,000 | 2,534,000 | 3.620 | 206,000 | 0.345 | 274,000 | 0.335 |
| 09/07/2025 | 0.335 | 13.980 | 200,000 | 2,466,000 | 3.520 | 150,000 | 0.335 | 50,000 | 0.330 |
| 08/07/2025 | 0.345 | 14.160 | 2,292,000 | 2,566,000 | 3.670 | 1,044,000 | 0.323 | 1,248,000 | 0.324 |
| 07/07/2025 | 0.300 | 13.560 | 552,000 | 2,362,000 | 3.370 | 276,000 | 0.301 | 276,000 | 0.299 |
| 04/07/2025 | 0.305 | 13.580 | 1,266,000 | 2,362,000 | 3.370 | 72,000 | 0.305 | 1,194,000 | 0.314 |
| 03/07/2025 | 0.305 | 13.620 | 120,000 | 1,240,000 | 1.770 | 120,000 | 0.302 | ||
| 02/07/2025 | 0.300 | 13.560 | 324,000 | 1,360,000 | 1.940 | 134,000 | 0.298 | 110,000 | 0.300 |
| 30/06/2025 | 0.295 | 13.420 | 1,136,000 | 1,384,000 | 1.980 | 560,000 | 0.292 | 518,000 | 0.292 |
| 27/06/2025 | 0.295 | 13.380 | 120,000 | 1,426,000 | 2.040 | 120,000 | 0.298 | ||
| 26/06/2025 | 0.295 | 13.400 | 1,014,000 | 1,546,000 | 2.210 | 432,000 | 0.289 | 372,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |