26672 HS-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26672 HS-CTFJ@EC2601A (CALL)

Nominal

0.520 -0.010 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.530	16.130	0	730,000	1.040
15/09/2025	0.520	15.880	0	730,000	1.040
12/09/2025	0.530	16.000	0	730,000	1.040
11/09/2025	0.560	16.480	0	730,000	1.040
10/09/2025	0.560	16.390	330,000	730,000	1.040	330,000	0.549
09/09/2025	0.540	16.190	0	1,060,000	1.510
08/09/2025	0.540	16.160	0	1,060,000	1.510
05/09/2025	0.530	16.020	0	1,060,000	1.510
04/09/2025	0.490	15.550	0	1,060,000	1.510
03/09/2025	0.480	15.560	0	1,060,000	1.510
02/09/2025	0.455	15.190	0	1,060,000	1.510
01/09/2025	0.435	14.920	0	1,060,000	1.510
29/08/2025	0.415	14.560	240,000	1,060,000	1.510	240,000	0.420
28/08/2025	0.395	14.450	30,000	1,300,000	1.860	30,000	0.390
27/08/2025	0.390	14.320	0	1,330,000	1.900
26/08/2025	0.410	14.700	0	1,330,000	1.900
25/08/2025	0.410	14.670	0	1,330,000	1.900
22/08/2025	0.405	14.580	0	1,330,000	1.900
21/08/2025	0.400	14.460	60,000	1,330,000	1.900	30,000	0.400
20/08/2025	0.390	14.280	0	1,360,000	1.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.