26684 JPCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26684 JPCRAIL@EC2609A (CALL)

Nominal

0.159 -0.003 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.162	3.830	0	740,000	1.057
28/02/2025	0.163	3.830	60,000	740,000	1.057	30,000	0.173	30,000	0.173
27/02/2025	0.174	3.950	0	740,000	1.057
26/02/2025	0.170	3.930	0	740,000	1.057
25/02/2025	0.160	3.800	0	740,000	1.057
24/02/2025	0.168	3.900	3,000,000	740,000	1.057	1,500,000	0.168	1,500,000	0.169
21/02/2025	0.157	3.770	0	740,000	1.057
20/02/2025	0.157	3.770	0	740,000	1.057
19/02/2025	0.160	3.810	1,000,000	740,000	1.057	1,000,000	0.160
18/02/2025	0.163	3.840	0	1,740,000	2.486
17/02/2025	0.161	3.830	0	1,740,000	2.486
14/02/2025	0.161	3.820	0	1,740,000	2.486
13/02/2025	0.156	3.760	0	1,740,000	2.486
12/02/2025	0.162	3.830	0	1,740,000	2.486
11/02/2025	0.155	3.730	0	1,740,000	2.486
10/02/2025	0.159	3.790	0	1,740,000	2.486
07/02/2025	0.159	3.780	500,000	1,740,000	2.486			500,000	0.159
06/02/2025	0.155	3.750	0	1,240,000	1.771
05/02/2025	0.155	3.740	0	1,240,000	1.771
04/02/2025	0.161	3.760	20,000	1,240,000	1.771	20,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.