Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26684 JPCRAIL@EC2609A (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.100 | 3.400 | 0 | ||||||
| 16/04/2025 | 0.100 | 3.390 | 0 | 240,000 | 0.343 | ||||
| 15/04/2025 | 0.104 | 3.410 | 0 | 240,000 | 0.343 | ||||
| 14/04/2025 | 0.104 | 3.430 | 0 | 240,000 | 0.343 | ||||
| 11/04/2025 | 0.098 | 3.370 | 0 | 240,000 | 0.343 | ||||
| 10/04/2025 | 0.097 | 3.330 | 45,000 | 240,000 | 0.343 | 45,000 | 0.099 | ||
| 09/04/2025 | 0.095 | 3.320 | 25,000 | 285,000 | 0.407 | 25,000 | 0.094 | ||
| 08/04/2025 | 0.089 | 3.250 | 40,000 | 310,000 | 0.443 | 20,000 | 0.089 | 15,000 | 0.088 |
| 07/04/2025 | 0.081 | 3.140 | 20,000 | 315,000 | 0.450 | 20,000 | 0.091 | ||
| 03/04/2025 | 0.110 | 3.480 | 0 | 295,000 | 0.421 | ||||
| 02/04/2025 | 0.109 | 3.470 | 0 | 295,000 | 0.421 | ||||
| 01/04/2025 | 0.109 | 3.450 | 75,000 | 295,000 | 0.421 | 75,000 | 0.108 | ||
| 31/03/2025 | 0.107 | 3.430 | 0 | 220,000 | 0.314 | ||||
| 28/03/2025 | 0.145 | 3.810 | 0 | 220,000 | 0.314 | ||||
| 27/03/2025 | 0.154 | 3.880 | 0 | 220,000 | 0.314 | ||||
| 26/03/2025 | 0.156 | 3.910 | 0 | 220,000 | 0.314 | ||||
| 25/03/2025 | 0.161 | 3.940 | 0 | 220,000 | 0.314 | ||||
| 24/03/2025 | 0.171 | 3.970 | 0 | 220,000 | 0.314 | ||||
| 21/03/2025 | 0.173 | 3.980 | 0 | 220,000 | 0.314 | ||||
| 20/03/2025 | 0.180 | 4.040 | 100,000 | 220,000 | 0.314 | 100,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |