26695 DSBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26695 DSBAIDU@EC2503A (CALL)

Nominal

0.086 +0.007 (+8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.079	81.000	0	275,000	0.393
13/11/2024	0.092	83.250	0	275,000	0.393
12/11/2024	0.096	83.700	125,000	275,000	0.393			125,000	0.096
11/11/2024	0.129	87.200	0	150,000	0.214
08/11/2024	0.149	88.950	0	150,000	0.214
07/11/2024	0.150	89.800	0	150,000	0.214
06/11/2024	0.144	88.400	0	150,000	0.214
05/11/2024	0.155	90.300	0	150,000	0.214
04/11/2024	0.143	88.250	0	150,000	0.214
01/11/2024	0.150	88.350	0	150,000	0.214
31/10/2024	0.157	89.200	0	150,000	0.214
30/10/2024	0.157	89.200	0	150,000	0.214
29/10/2024	0.165	90.850	0	150,000	0.214
28/10/2024	0.150	88.500	0	150,000	0.214
25/10/2024	0.142	87.050	0	150,000	0.214
24/10/2024	0.142	86.750	0	150,000	0.214
23/10/2024	0.157	88.700	0	150,000	0.214
22/10/2024	0.157	88.350	0	150,000	0.214
21/10/2024	0.179	91.000	0	150,000	0.214
18/10/2024	0.200	93.300	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.