26705 HUJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.810	159.000	0	400,000	1.000
28/02/2025	0.840	160.600	50,000	400,000	1.000			50,000	0.910
27/02/2025	0.950	167.200	50,000	350,000	0.875			50,000	0.990
26/02/2025	0.970	168.100	100,000	300,000	0.750			100,000	0.990
25/02/2025	0.750	155.000	0	200,000	0.500
24/02/2025	0.850	161.100	25,000	200,000	0.500			25,000	0.850
21/02/2025	0.840	161.600	75,000	175,000	0.438			75,000	0.840
20/02/2025	0.710	153.700	0	100,000	0.250
19/02/2025	0.730	154.200	0	100,000	0.250
18/02/2025	0.780	156.600	0	100,000	0.250
17/02/2025	0.790	157.100	70,000	100,000	0.250	20,000	0.870	50,000	0.790
14/02/2025	0.840	163.000	40,000	70,000	0.175	40,000	0.840
13/02/2025	0.680	151.500	20,000	110,000	0.275			20,000	0.750
12/02/2025	0.770	156.100	0	90,000	0.225
11/02/2025	0.820	158.500	0	90,000	0.225
10/02/2025	0.830	161.500	0	90,000	0.225
07/02/2025	0.780	157.100	0	90,000	0.225
06/02/2025	0.790	157.700	0	90,000	0.225
05/02/2025	0.790	156.500	40,000	90,000	0.225			40,000	0.790
04/02/2025	0.850	162.100	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.