Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26709 MSPETCH@EC2612A (CALL)
Nominal 
0.056 +0.006 (+12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.050 | 10.020 | 4,010,000 | 11,200,000 | 11.313 | 2,320,000 | 0.056 | 1,410,000 | 0.056 |
| 02/09/2026 | 0.054 | 10.100 | 11,700,000 | 12,110,000 | 12.232 | 5,660,000 | 0.055 | 5,630,000 | 0.058 |
| 01/09/2026 | 0.061 | 10.200 | 18,110,000 | 12,140,000 | 12.263 | 8,500,000 | 0.063 | 8,920,000 | 0.064 |
| 31/08/2026 | 0.062 | 10.170 | 26,360,000 | 11,720,000 | 11.838 | 12,590,000 | 0.064 | 13,310,000 | 0.063 |
| 28/08/2026 | 0.067 | 10.190 | 5,340,000 | 11,000,000 | 11.111 | 2,300,000 | 0.063 | 3,040,000 | 0.064 |
| 27/08/2026 | 0.057 | 9.970 | 2,640,000 | 10,260,000 | 10.364 | 1,360,000 | 0.060 | 1,280,000 | 0.061 |
| 26/08/2026 | 0.058 | 9.920 | 4,300,000 | 10,340,000 | 10.444 | 1,930,000 | 0.060 | 2,260,000 | 0.059 |
| 25/08/2026 | 0.067 | 10.060 | 2,280,000 | 10,010,000 | 10.111 | 1,160,000 | 0.070 | 1,120,000 | 0.070 |
| 24/08/2026 | 0.070 | 10.140 | 5,540,000 | 10,050,000 | 10.152 | 3,090,000 | 0.068 | 2,450,000 | 0.067 |
| 21/08/2026 | 0.071 | 10.130 | 3,950,000 | 10,690,000 | 10.798 | 1,490,000 | 0.077 | 2,220,000 | 0.074 |
| 20/08/2026 | 0.067 | 10.030 | 2,780,000 | 9,960,000 | 10.061 | 1,610,000 | 0.064 | 960,000 | 0.064 |
| 19/08/2026 | 0.062 | 9.965 | 15,420,000 | 10,610,000 | 10.717 | 7,110,000 | 0.061 | 7,850,000 | 0.060 |
| 18/08/2026 | 0.055 | 9.805 | 2,870,000 | 9,870,000 | 9.970 | 1,570,000 | 0.052 | 1,290,000 | 0.052 |
| 17/08/2026 | 0.047 | 9.565 | 5,170,000 | 10,150,000 | 10.253 | 2,710,000 | 0.048 | 2,310,000 | 0.048 |
| 14/08/2026 | 0.042 | 9.455 | 3,980,000 | 10,550,000 | 10.657 | 1,820,000 | 0.042 | 2,120,000 | 0.042 |
| 13/08/2026 | 0.042 | 9.400 | 5,660,000 | 10,250,000 | 10.354 | 2,680,000 | 0.045 | 2,690,000 | 0.045 |
| 12/08/2026 | 0.047 | 9.510 | 3,390,000 | 10,240,000 | 10.343 | 1,480,000 | 0.048 | 1,790,000 | 0.049 |
| 11/08/2026 | 0.057 | 9.735 | 9,700,000 | 9,930,000 | 10.030 | 5,560,000 | 0.060 | 3,940,000 | 0.062 |
| 10/08/2026 | 0.051 | 9.565 | 5,430,000 | 11,550,000 | 11.667 | 3,560,000 | 0.053 | 1,870,000 | 0.051 |
| 07/08/2026 | 0.051 | 9.505 | 5,280,000 | 13,240,000 | 13.374 | 2,360,000 | 0.053 | 2,820,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |