26723 UBZCRRC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26723 UBZCRRC@EC2503A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.028	33.350	180,000	7,846,000	13.080
28/02/2025	0.016	32.650	200,000	7,846,000	13.080
27/02/2025	0.016	34.650	680,000	7,846,000	13.080			380,000	0.016
26/02/2025	0.033	31.600	0	7,466,000	12.440
25/02/2025	0.033	30.800	0	7,466,000	12.440
24/02/2025	0.033	31.200	0	7,466,000	12.440
21/02/2025	0.033	31.850	0	7,466,000	12.440
20/02/2025	0.033	32.150	1,600,000	7,466,000	12.440
19/02/2025	0.020	31.750	0	7,466,000	12.440
18/02/2025	0.020	30.600	0	7,466,000	12.440
17/02/2025	0.020	30.750	0	7,466,000	12.440
14/02/2025	0.020	30.550	0	7,466,000	12.440
13/02/2025	0.020	29.900	0	7,466,000	12.440
12/02/2025	0.020	30.800	127,000	7,466,000	12.440
11/02/2025	0.017	30.250	0	7,466,000	12.440
10/02/2025	0.017	30.500	873,000	7,466,000	12.440
07/02/2025	0.017	30.400	1,204,000	7,466,000	12.440
06/02/2025	0.010	30.000	0	7,466,000	12.440
05/02/2025	0.010	29.550	200,000	7,466,000	12.440
04/02/2025	0.012	29.250	0	7,466,000	12.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.