26731 UBMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26731 UBMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	101.400	0	29,050,000	14.520
03/09/2025	0.010	100.500	0	29,050,000	14.520
02/09/2025	0.010	101.100	0	29,050,000	14.520
01/09/2025	0.010	103.000	0	29,050,000	14.520
29/08/2025	0.010	102.700	0	29,050,000	14.520
28/08/2025	0.010	101.700	0	29,050,000	14.520
27/08/2025	0.011	116.300	1,210,000	29,050,000	14.520
26/08/2025	0.010	120.000	1,500,000	29,050,000	14.520
25/08/2025	0.015	122.300	6,350,000	29,050,000	14.520			6,000,000	0.011
22/08/2025	0.010	118.400	0	23,050,000	11.530
21/08/2025	0.010	117.100	1,050,000	23,050,000	11.530	500,000	0.010	550,000	0.012
20/08/2025	0.014	120.800	3,470,000	23,000,000	11.500	1,520,000	0.014	590,000	0.014
19/08/2025	0.016	120.800	6,480,000	23,930,000	11.960	2,000,000	0.016	4,280,000	0.016
18/08/2025	0.019	121.500	6,850,000	21,650,000	10.820	3,060,000	0.022	3,790,000	0.020
15/08/2025	0.020	121.700	20,840,000	20,920,000	10.460	9,970,000	0.018	10,510,000	0.017
14/08/2025	0.026	124.400	1,990,000	20,380,000	10.190	920,000	0.027	1,010,000	0.027
13/08/2025	0.027	124.300	3,440,000	20,290,000	10.140	2,170,000	0.024	1,270,000	0.025
12/08/2025	0.018	119.400	3,340,000	21,190,000	10.600	1,220,000	0.018	2,020,000	0.018
11/08/2025	0.020	119.200	2,500,000	20,390,000	10.200	1,090,000	0.021	1,310,000	0.022
08/08/2025	0.024	120.800	2,650,000	20,170,000	10.080	970,000	0.025	1,500,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.