Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26734 BPTENCT@EP2507A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.021 | 483.200 | 320,000 | 33,480,000 | 55.800 | ||||
| 28/02/2025 | 0.022 | 478.600 | 20,000 | 33,480,000 | 55.800 | ||||
| 27/02/2025 | 0.025 | 495.400 | 0 | 33,480,000 | 55.800 | ||||
| 26/02/2025 | 0.025 | 501.500 | 0 | 33,480,000 | 55.800 | ||||
| 25/02/2025 | 0.026 | 484.800 | 4,010,000 | 33,480,000 | 55.800 | 3,150,000 | 0.027 | ||
| 24/02/2025 | 0.024 | 497.200 | 2,930,000 | 36,630,000 | 61.050 | 1,170,000 | 0.020 | ||
| 21/02/2025 | 0.015 | 517.000 | 24,990,000 | 37,800,000 | 63.000 | 3,020,000 | 0.020 | 21,940,000 | 0.016 |
| 20/02/2025 | 0.021 | 486.800 | 5,560,000 | 18,880,000 | 31.467 | 4,130,000 | 0.023 | 1,430,000 | 0.021 |
| 19/02/2025 | 0.022 | 497.800 | 13,370,000 | 21,580,000 | 35.967 | 1,320,000 | 0.025 | 11,970,000 | 0.023 |
| 18/02/2025 | 0.024 | 503.500 | 11,980,000 | 10,930,000 | 18.217 | 4,170,000 | 0.025 | 7,810,000 | 0.025 |
| 17/02/2025 | 0.027 | 493.600 | 3,710,000 | 7,290,000 | 12.150 | 120,000 | 0.027 | 3,490,000 | 0.027 |
| 14/02/2025 | 0.034 | 474.800 | 1,900,000 | 3,920,000 | 6.533 | 720,000 | 0.038 | 1,180,000 | 0.034 |
| 13/02/2025 | 0.043 | 442.000 | 17,370,000 | 3,460,000 | 5.767 | 8,650,000 | 0.039 | 8,610,000 | 0.037 |
| 12/02/2025 | 0.035 | 444.200 | 1,340,000 | 3,500,000 | 5.833 | 280,000 | 0.038 | 890,000 | 0.038 |
| 11/02/2025 | 0.040 | 427.400 | 4,350,000 | 2,890,000 | 4.817 | 2,040,000 | 0.039 | 2,310,000 | 0.037 |
| 10/02/2025 | 0.038 | 437.000 | 2,580,000 | 2,620,000 | 4.367 | 1,120,000 | 0.037 | 1,460,000 | 0.038 |
| 07/02/2025 | 0.042 | 428.200 | 0 | 2,280,000 | 3.800 | ||||
| 06/02/2025 | 0.046 | 420.400 | 0 | 2,280,000 | 3.800 | ||||
| 05/02/2025 | 0.047 | 417.800 | 190,000 | 2,280,000 | 3.800 | 80,000 | 0.050 | 110,000 | 0.047 |
| 04/02/2025 | 0.047 | 420.800 | 520,000 | 2,250,000 | 3.750 | 80,000 | 0.053 | 440,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |