Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26743 JPTENCT@EC2506A (CALL)
Nominal 
0.310 +0.025 (+8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.285 | 483.200 | 390,000 | 1,010,000 | 0.505 | 140,000 | 0.321 | 250,000 | 0.317 |
| 28/02/2025 | 0.280 | 478.600 | 560,000 | 900,000 | 0.450 | 200,000 | 0.301 | 340,000 | 0.309 |
| 27/02/2025 | 0.360 | 495.400 | 2,010,000 | 760,000 | 0.380 | 840,000 | 0.387 | 1,000,000 | 0.384 |
| 26/02/2025 | 0.400 | 501.500 | 2,290,000 | 600,000 | 0.300 | 1,290,000 | 0.394 | 880,000 | 0.390 |
| 25/02/2025 | 0.320 | 484.800 | 6,190,000 | 1,010,000 | 0.505 | 2,850,000 | 0.332 | 3,170,000 | 0.329 |
| 24/02/2025 | 0.400 | 497.200 | 880,000 | 690,000 | 0.345 | 450,000 | 0.430 | 350,000 | 0.450 |
| 21/02/2025 | 0.485 | 517.000 | 3,750,000 | 790,000 | 0.395 | 2,150,000 | 0.409 | 1,430,000 | 0.415 |
| 20/02/2025 | 0.310 | 486.800 | 640,000 | 1,510,000 | 0.755 | 310,000 | 0.326 | 310,000 | 0.323 |
| 19/02/2025 | 0.380 | 497.800 | 4,520,000 | 1,510,000 | 0.755 | 2,170,000 | 0.386 | 2,060,000 | 0.388 |
| 18/02/2025 | 0.425 | 503.500 | 4,340,000 | 1,620,000 | 0.810 | 2,110,000 | 0.433 | 1,950,000 | 0.432 |
| 17/02/2025 | 0.375 | 493.600 | 2,220,000 | 1,780,000 | 0.890 | 780,000 | 0.365 | 1,070,000 | 0.366 |
| 14/02/2025 | 0.270 | 474.800 | 22,130,000 | 1,490,000 | 0.745 | 11,110,000 | 0.215 | 10,250,000 | 0.214 |
| 13/02/2025 | 0.156 | 442.000 | 30,970,000 | 2,350,000 | 1.175 | 15,250,000 | 0.195 | 15,580,000 | 0.196 |
| 12/02/2025 | 0.169 | 444.200 | 5,050,000 | 2,020,000 | 1.010 | 3,040,000 | 0.139 | 1,720,000 | 0.140 |
| 11/02/2025 | 0.116 | 427.400 | 13,620,000 | 3,340,000 | 1.670 | 7,220,000 | 0.125 | 5,890,000 | 0.125 |
| 10/02/2025 | 0.143 | 437.000 | 5,180,000 | 4,670,000 | 2.335 | 3,480,000 | 0.144 | 1,410,000 | 0.143 |
| 07/02/2025 | 0.120 | 428.200 | 10,390,000 | 6,740,000 | 3.370 | 6,130,000 | 0.119 | 3,960,000 | 0.118 |
| 06/02/2025 | 0.103 | 420.400 | 8,320,000 | 8,910,000 | 4.455 | 2,500,000 | 0.099 | 5,590,000 | 0.099 |
| 05/02/2025 | 0.102 | 417.800 | 11,640,000 | 5,820,000 | 2.910 | 5,730,000 | 0.104 | 5,810,000 | 0.100 |
| 04/02/2025 | 0.116 | 420.800 | 15,320,000 | 5,740,000 | 2.870 | 11,380,000 | 0.103 | 3,590,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |