26744 JP-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26744 JP-HSBC@EC2505A (CALL)

Nominal

0.650 +0.070 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.650	80.800	0
16/04/2025	0.580	79.550	0	0	0.000
15/04/2025	0.560	78.800	0	0	0.000
14/04/2025	0.560	78.500	0	0	0.000
11/04/2025	0.430	75.500	800,000	0	0.000	400,000	0.429	400,000	0.424
10/04/2025	0.450	75.700	720,000	0	0.000	364,000	0.451	356,000	0.446
09/04/2025	0.305	71.700	3,576,000	8,000	0.011	1,756,000	0.277	1,720,000	0.271
08/04/2025	0.335	72.700	5,772,000	44,000	0.063	2,864,000	0.356	2,908,000	0.356
07/04/2025	0.380	73.400	1,240,000	0	0.000	620,000	0.372	620,000	0.370
03/04/2025	1.180	86.100	0	0	0.000
02/04/2025	1.370	88.000	0	0	0.000
01/04/2025	1.370	88.750	0	0	0.000
31/03/2025	1.350	88.150	0	0	0.000
28/03/2025	1.450	89.450	0	0	0.000
27/03/2025	1.490	89.400	0	0	0.000
26/03/2025	1.420	89.500	0	0	0.000
25/03/2025	1.400	88.200	0	0	0.000
24/03/2025	1.420	89.200	0	0	0.000
21/03/2025	1.420	88.600	0	0	0.000
20/03/2025	1.520	89.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.