26745 CIXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26745 CIXPENG@EC2512A (CALL)

Nominal

0.930 -0.030 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.960	81.350	20,000	16,450,000	20.560
28/02/2025	0.950	79.800	25,000	16,450,000	20.560
27/02/2025	1.060	86.750	2,205,000	16,450,000	20.560	1,975,000	1.090
26/02/2025	0.980	81.700	110,000	18,425,000	23.030
25/02/2025	0.850	75.450	60,000	18,425,000	23.030
24/02/2025	0.810	72.250	10,000	18,425,000	23.030
21/02/2025	0.790	71.900	155,000	18,425,000	23.030
20/02/2025	0.720	68.150	25,000	18,425,000	23.030
19/02/2025	0.770	71.100	0	18,425,000	23.030
18/02/2025	0.730	68.350	50,000	18,425,000	23.030			35,000	0.739
17/02/2025	0.710	66.550	80,000	18,390,000	22.990			5,000	0.710
14/02/2025	0.660	64.200	160,000	18,385,000	22.980
13/02/2025	0.590	60.600	0	18,385,000	22.980
12/02/2025	0.620	62.350	0	18,385,000	22.980
11/02/2025	0.620	61.650	120,000	18,385,000	22.980
10/02/2025	0.710	67.750	190,000	18,385,000	22.980
07/02/2025	0.730	68.450	30,000	18,385,000	22.980
06/02/2025	0.710	67.300	65,000	18,385,000	22.980
05/02/2025	0.670	64.850	85,000	18,385,000	22.980
04/02/2025	0.690	65.700	2,480,000	18,385,000	22.980	1,935,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.