26761 MSYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26761 MSYKENR@EC2512A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.024	8.260	1,400,000	26,880,000	39.529			1,400,000	0.022
02/05/2025	0.024	8.230	0	25,480,000	37.471
30/04/2025	0.020	8.110	0	25,480,000	37.471
29/04/2025	0.020	8.030	0	25,480,000	37.471
28/04/2025	0.020	8.000	0	25,480,000	37.471
25/04/2025	0.020	7.740	20,000	25,480,000	37.471			20,000	0.020
24/04/2025	0.022	7.920	200,000	25,460,000	37.441			200,000	0.022
23/04/2025	0.022	7.940	0	25,260,000	37.147
22/04/2025	0.022	7.900	0	25,260,000	37.147
17/04/2025	0.022	7.890	0	25,260,000	37.147
16/04/2025	0.022	7.920	0	25,260,000	37.147
15/04/2025	0.023	8.030	0	25,260,000	37.147
14/04/2025	0.023	8.060	180,000	25,260,000	37.147	180,000	0.023
11/04/2025	0.023	7.880	60,000	25,440,000	37.412	20,000	0.020	40,000	0.024
10/04/2025	0.020	7.810	0	25,420,000	37.382
09/04/2025	0.020	7.650	0	25,420,000	37.382
08/04/2025	0.020	7.620	0	25,420,000	37.382
07/04/2025	0.020	7.340	600,000	25,420,000	37.382	300,000	0.015	280,000	0.026
03/04/2025	0.035	8.280	0	25,440,000	37.412
02/04/2025	0.037	8.360	1,100,000	25,440,000	37.412	300,000	0.034	800,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.