Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26781 UBBUDWS@EC2602A (CALL)
Nominal 
0.080 +0.010 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.070 | 8.220 | 100,000 | 3,874,000 | 5.530 | 100,000 | 0.073 | ||
| 28/02/2025 | 0.073 | 8.330 | 100,000 | 3,974,000 | 5.680 | 100,000 | 0.073 | ||
| 27/02/2025 | 0.088 | 8.910 | 1,009,000 | 3,874,000 | 5.530 | 454,000 | 0.088 | 555,000 | 0.091 |
| 26/02/2025 | 0.083 | 8.660 | 1,993,000 | 3,773,000 | 5.390 | 1,681,000 | 0.085 | 312,000 | 0.083 |
| 25/02/2025 | 0.062 | 7.840 | 985,000 | 5,142,000 | 7.350 | 370,000 | 0.063 | 615,000 | 0.063 |
| 24/02/2025 | 0.071 | 8.120 | 820,000 | 4,897,000 | 7.000 | 100,000 | 0.069 | 720,000 | 0.067 |
| 21/02/2025 | 0.066 | 7.930 | 710,000 | 4,277,000 | 6.110 | 710,000 | 0.063 | ||
| 20/02/2025 | 0.064 | 7.850 | 771,000 | 3,567,000 | 5.100 | 703,000 | 0.068 | 68,000 | 0.068 |
| 19/02/2025 | 0.073 | 8.230 | 933,000 | 4,202,000 | 6.000 | 126,000 | 0.070 | 797,000 | 0.073 |
| 18/02/2025 | 0.064 | 7.920 | 500,000 | 3,531,000 | 5.040 | 300,000 | 0.064 | 200,000 | 0.062 |
| 17/02/2025 | 0.058 | 7.650 | 1,398,000 | 3,631,000 | 5.190 | 1,398,000 | 0.057 | ||
| 14/02/2025 | 0.057 | 7.610 | 356,000 | 2,233,000 | 3.190 | 356,000 | 0.056 | ||
| 13/02/2025 | 0.054 | 7.470 | 880,000 | 1,877,000 | 2.680 | 880,000 | 0.054 | ||
| 12/02/2025 | 0.051 | 7.380 | 900,000 | 997,000 | 1.420 | 900,000 | 0.051 | ||
| 11/02/2025 | 0.049 | 7.240 | 300,000 | 1,897,000 | 2.710 | 300,000 | 0.050 | ||
| 10/02/2025 | 0.053 | 7.400 | 100,000 | 2,197,000 | 3.140 | 50,000 | 0.052 | 50,000 | 0.053 |
| 07/02/2025 | 0.054 | 7.410 | 405,000 | 2,197,000 | 3.140 | 40,000 | 0.055 | 365,000 | 0.054 |
| 06/02/2025 | 0.052 | 7.290 | 300,000 | 1,872,000 | 2.670 | 300,000 | 0.052 | ||
| 05/02/2025 | 0.050 | 7.220 | 0 | 1,572,000 | 2.250 | ||||
| 04/02/2025 | 0.055 | 7.410 | 20,000 | 1,572,000 | 2.250 | 20,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |