26784 JPMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26784 JPMTUAN@EC2503C (CALL)

Nominal

0.300 -0.040 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.340	162.600	5,000	25,000	0.012			5,000	0.365
28/02/2025	0.340	162.000	20,000	20,000	0.010			20,000	0.430
27/02/2025	0.520	172.800	0	0	0.000
26/02/2025	0.520	174.200	20,000	0	0.000	20,000	0.450
25/02/2025	0.290	158.600	20,000	20,000	0.010			20,000	0.313
24/02/2025	0.410	166.500	0	0	0.000
21/02/2025	0.345	162.900	490,000	0	0.000	240,000	0.281	220,000	0.276
20/02/2025	0.260	156.900	810,000	20,000	0.010	395,000	0.275	415,000	0.283
19/02/2025	0.435	167.700	0	0	0.000
18/02/2025	0.500	172.900	0	0	0.000
17/02/2025	0.470	168.900	0	0	0.000
14/02/2025	0.475	169.900	70,000	0	0.000	45,000	0.416	25,000	0.405
13/02/2025	0.330	159.700	775,000	20,000	0.010	565,000	0.338	190,000	0.335
12/02/2025	0.265	155.200	19,255,000	395,000	0.198	7,645,000	0.230	8,040,000	0.226
11/02/2025	0.375	161.800	0	0	0.000
10/02/2025	0.375	162.700	900,000	0	0.000	450,000	0.327	450,000	0.322
07/02/2025	0.260	154.100	1,970,000	0	0.000	985,000	0.219	985,000	0.214
06/02/2025	0.221	150.100	1,440,000	0	0.000	715,000	0.210	710,000	0.209
05/02/2025	0.236	150.900	7,310,000	5,000	0.002	3,635,000	0.239	3,640,000	0.237
04/02/2025	0.239	150.800	5,070,000	0	0.000	2,770,000	0.223	2,155,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.