26792 BITENCT@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26792 BITENCT@EC2503C (CALL)

Nominal

0.465 +0.060 (+14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.405	483.200	20,000	23,910,000	34.157
28/02/2025	0.385	478.600	0	23,910,000	34.157
27/02/2025	0.540	495.400	0	23,910,000	34.157
26/02/2025	0.580	501.500	3,620,000	23,910,000	34.157	3,020,000	0.590
25/02/2025	0.425	484.800	790,000	26,930,000	38.471
24/02/2025	0.550	497.200	50,000	26,930,000	38.471
21/02/2025	0.690	517.000	19,530,000	26,930,000	38.471	19,480,000	0.658
20/02/2025	0.425	486.800	3,490,000	46,410,000	66.300
19/02/2025	0.520	497.800	820,000	46,410,000	66.300
18/02/2025	0.590	503.500	20,000	46,410,000	66.300
17/02/2025	0.510	493.600	1,510,000	46,410,000	66.300	30,000	0.610
14/02/2025	0.360	474.800	3,010,000	46,440,000	66.343			1,090,000	0.272
13/02/2025	0.159	442.000	3,850,000	45,350,000	64.786	1,210,000	0.198	2,230,000	0.221
12/02/2025	0.167	444.200	2,830,000	44,330,000	63.329			1,500,000	0.149
11/02/2025	0.097	427.400	4,660,000	42,830,000	61.186	3,260,000	0.111
10/02/2025	0.139	437.000	16,330,000	46,090,000	65.843	340,000	0.139	12,230,000	0.129
07/02/2025	0.103	428.200	11,660,000	34,200,000	48.857			6,870,000	0.095
06/02/2025	0.076	420.400	3,210,000	27,330,000	39.043	620,000	0.073
05/02/2025	0.077	417.800	6,540,000	27,950,000	39.929	910,000	0.076	1,680,000	0.072
04/02/2025	0.091	420.800	6,810,000	27,180,000	38.829	400,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.