26813 BPMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 BPMTUAN@EC2506B (CALL)

Nominal

0.740 -0.020 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.760	162.600	0	790,000	0.988
28/02/2025	0.760	162.000	0	790,000	0.988
27/02/2025	0.960	172.800	0	790,000	0.988
26/02/2025	0.980	174.200	90,000	790,000	0.988			90,000	1.000
25/02/2025	0.700	158.600	0	700,000	0.875
24/02/2025	0.800	166.500	0	700,000	0.875
21/02/2025	0.720	162.900	0	700,000	0.875
20/02/2025	0.670	156.900	0	700,000	0.875
19/02/2025	0.860	167.700	0	700,000	0.875
18/02/2025	0.900	172.900	0	700,000	0.875
17/02/2025	0.890	168.900	5,000	700,000	0.875
14/02/2025	0.880	169.900	315,000	700,000	0.875			315,000	0.866
13/02/2025	0.690	159.700	0	385,000	0.481
12/02/2025	0.670	155.200	0	385,000	0.481
11/02/2025	0.750	161.800	0	385,000	0.481
10/02/2025	0.750	162.700	0	385,000	0.481
07/02/2025	0.620	154.100	20,000	385,000	0.481
06/02/2025	0.570	150.100	0	385,000	0.481
05/02/2025	0.570	150.900	0	385,000	0.481
04/02/2025	0.570	150.800	0	385,000	0.481

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.