26813 BPMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26813 BPMTUAN@EC2506B (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.260	136.500	1,070,000
16/04/2025	0.255	134.900	560,000	1,570,000	1.962
15/04/2025	0.425	146.800	1,230,000	1,570,000	1.962
14/04/2025	0.425	145.900	1,860,000	1,570,000	1.962			405,000	0.435
11/04/2025	0.410	143.500	1,005,000	1,165,000	1.456			180,000	0.429
10/04/2025	0.425	145.400	0	985,000	1.231
09/04/2025	0.465	146.400	130,000	985,000	1.231
08/04/2025	0.375	140.600	750,000	985,000	1.231			180,000	0.345
07/04/2025	0.300	134.300	165,000	805,000	1.006			15,000	0.335
03/04/2025	0.600	157.900	0	790,000	0.988
02/04/2025	0.600	157.800	0	790,000	0.988
01/04/2025	0.600	157.900	0	790,000	0.988
31/03/2025	0.600	155.800	10,000	790,000	0.988
28/03/2025	0.670	160.100	0	790,000	0.988
27/03/2025	0.700	162.800	0	790,000	0.988
26/03/2025	0.650	159.900	0	790,000	0.988
25/03/2025	0.650	158.500	15,000	790,000	0.988
24/03/2025	0.770	165.700	0	790,000	0.988
21/03/2025	0.800	167.600	25,000	790,000	0.988
20/03/2025	0.840	168.100	0	790,000	0.988

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.