26815 BP-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26815 BP-HKEX@EC2505A (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.890	331.400	100,000
16/04/2025	0.890	327.600	100,000	13,730,000	22.883
15/04/2025	0.910	328.400	180,000	13,730,000	22.883
14/04/2025	0.940	334.000	700,000	13,730,000	22.883
11/04/2025	0.770	312.400	1,130,000	13,730,000	22.883
10/04/2025	0.700	306.800	800,000	13,730,000	22.883
09/04/2025	0.640	301.600	0	13,730,000	22.883
08/04/2025	0.600	298.600	0	13,730,000	22.883
07/04/2025	0.590	297.000	440,000	13,730,000	22.883			220,000	0.680
03/04/2025	1.100	346.400	0	13,510,000	22.517
02/04/2025	1.130	353.800	0	13,510,000	22.517
01/04/2025	1.090	348.000	0	13,510,000	22.517
31/03/2025	1.080	344.800	0	13,510,000	22.517
28/03/2025	1.160	353.600	0	13,510,000	22.517
27/03/2025	1.190	357.800	0	13,510,000	22.517
26/03/2025	1.150	354.000	0	13,510,000	22.517
25/03/2025	1.150	351.000	0	13,510,000	22.517
24/03/2025	1.240	360.200	0	13,510,000	22.517
21/03/2025	1.260	361.000	0	13,510,000	22.517
20/03/2025	1.320	369.400	540,000	13,510,000	22.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.