26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.158 +0.065 (+69.892%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.093	86.710	0	45,000	0.064
04/06/2025	0.091	86.360	0	45,000	0.064
03/06/2025	0.104	86.610	0	45,000	0.064
02/06/2025	0.083	85.560	0	45,000	0.064
30/05/2025	0.090	85.510	0	45,000	0.064
29/05/2025	0.128	86.460	0	45,000	0.064
28/05/2025	0.141	86.360	0	45,000	0.064
27/05/2025	0.143	86.260	2,205,000	45,000	0.064	1,105,000	0.144	1,100,000	0.151
26/05/2025	0.120	85.710	0	50,000	0.071
23/05/2025	0.086	84.210	0	50,000	0.071
22/05/2025	0.103	84.410	0	50,000	0.071
21/05/2025	0.146	85.610	400,000	50,000	0.071	200,000	0.138	200,000	0.136
20/05/2025	0.143	85.610	1,380,000	50,000	0.071	700,000	0.132	680,000	0.133
19/05/2025	0.093	84.110	320,000	70,000	0.100	160,000	0.089	160,000	0.089
16/05/2025	0.080	83.310	0	70,000	0.100
15/05/2025	0.081	82.710	720,000	70,000	0.100	360,000	0.085	360,000	0.085
14/05/2025	0.075	82.510	0	70,000	0.100
13/05/2025	0.060	80.910	0	70,000	0.100
12/05/2025	0.075	81.760	0	70,000	0.100
09/05/2025	0.068	81.060	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.