26818 HUBEONE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26818 HUBEONE@EC2611A (CALL)

Nominal

0.042 -0.001 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		217.600	0
21/09/2026		217.200	0	1,170,000	2.925	2,190,000	0.044	2,200,000	0.044
18/09/2026		212.600	0	1,160,000	2.900	2,700,000	0.041	2,700,000	0.042
17/09/2026		211.000	0	1,160,000	2.900	1,350,000	0.033	1,350,000	0.032
16/09/2026		206.600	0	1,160,000	2.900	1,090,000	0.035	1,080,000	0.035
15/09/2026		212.400	0	1,170,000	2.925	1,670,000	0.040	1,660,000	0.042
14/09/2026		212.800	0	1,180,000	2.950	1,550,000	0.033	1,500,000	0.032
11/09/2026		206.200	0	1,230,000	3.075	760,000	0.027	790,000	0.027
10/09/2026		207.000	0	1,200,000	3.000	1,380,000	0.037	1,380,000	0.038
09/09/2026		208.600	0	1,200,000	3.000	1,710,000	0.044	1,790,000	0.046
08/09/2026		212.800	0	1,120,000	2.800	3,990,000	0.051	3,800,000	0.051
07/09/2026		215.200	0	1,310,000	3.275	1,330,000	0.069	1,460,000	0.071
04/09/2026		220.800	0	1,180,000	2.950	1,970,000	0.085	1,140,000	0.085
03/09/2026		218.200	0	2,010,000	5.025	2,290,000	0.078	2,490,000	0.080
02/09/2026		219.400	0	1,810,000	4.525	1,780,000	0.074	2,200,000	0.076
01/09/2026		213.200	0	1,390,000	3.475	1,730,000	0.073	1,910,000	0.076
31/08/2026		215.400	0	1,210,000	3.025	7,550,000	0.083	7,290,000	0.084
28/08/2026		224.400	0	1,470,000	3.675	1,020,000	0.116	720,000	0.121
27/08/2026		226.000	0	1,770,000	4.425	800,000	0.128	650,000	0.128
26/08/2026		228.200	0	1,920,000	4.800	990,000	0.144	1,580,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.