26820 CTBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26820 CTBAIDU@EC2509A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.025	90.150	0	3,300,000	4.710
23/07/2025	0.027	93.300	0	3,300,000	4.710
22/07/2025	0.016	87.950	0	3,300,000	4.710
21/07/2025	0.016	86.750	0	3,300,000	4.710
18/07/2025	0.017	86.000	0	3,300,000	4.710
17/07/2025	0.017	85.600	0	3,300,000	4.710
16/07/2025	0.019	88.550	0	3,300,000	4.710
15/07/2025	0.019	87.700	0	3,300,000	4.710
14/07/2025	0.014	84.150	0	3,300,000	4.710
11/07/2025	0.018	86.500	0	3,300,000	4.710
10/07/2025	0.019	86.900	0	3,300,000	4.710
09/07/2025	0.021	87.950	0	3,300,000	4.710
08/07/2025	0.022	88.950	0	3,300,000	4.710
07/07/2025	0.017	85.900	0	3,300,000	4.710
04/07/2025	0.017	85.900	130,000	3,300,000	4.710	130,000	0.017
03/07/2025	0.015	84.650	0	3,430,000	4.900
02/07/2025	0.015	84.000	10,000	3,430,000	4.900	10,000	0.015
30/06/2025	0.016	83.450	0	3,440,000	4.910
27/06/2025	0.017	83.850	0	3,440,000	4.910
26/06/2025	0.018	85.750	0	3,440,000	4.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.