26820 CTBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26820 CTBAIDU@EC2509A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.026	83.950	0	3,440,000	4.910
04/06/2025	0.025	83.050	0	3,440,000	4.910
03/06/2025	0.025	82.100	0	3,440,000	4.910
02/06/2025	0.025	81.400	0	3,440,000	4.910
30/05/2025	0.025	81.650	0	3,440,000	4.910
29/05/2025	0.030	84.800	0	3,440,000	4.910
28/05/2025	0.024	82.600	0	3,440,000	4.910
27/05/2025	0.024	81.850	0	3,440,000	4.910
26/05/2025	0.024	81.900	60,000	3,440,000	4.910			60,000	0.027
23/05/2025	0.027	83.100	0	3,380,000	4.830
22/05/2025	0.028	82.650	2,380,000	3,380,000	4.830			2,380,000	0.029
21/05/2025	0.040	86.100	0	1,000,000	1.430
20/05/2025	0.046	87.800	0	1,000,000	1.430
19/05/2025	0.043	86.450	0	1,000,000	1.430
16/05/2025	0.049	88.500	100,000	1,000,000	1.430	100,000	0.047
15/05/2025	0.055	89.500	0	1,100,000	1.570
14/05/2025	0.056	90.800	1,187,500	1,100,000	1.570	597,500	0.054	590,000	0.049
13/05/2025	0.047	87.300	0	1,107,500	1.580
12/05/2025	0.053	88.800	487,500	1,107,500	1.580	245,000	0.047	242,500	0.046
09/05/2025	0.041	84.550	0	1,110,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.