Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26843 JP-NTES@EC2504A (CALL)
Nominal 
0.101 +0.013 (+14.773%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.088 | 153.000 | 2,010,000 | 3,040,000 | 4.343 | 1,130,000 | 0.105 | 880,000 | 0.106 |
| 28/02/2025 | 0.098 | 154.800 | 2,370,000 | 3,290,000 | 4.700 | 1,190,000 | 0.106 | 1,180,000 | 0.108 |
| 27/02/2025 | 0.111 | 156.500 | 3,020,000 | 3,300,000 | 4.714 | 1,510,000 | 0.113 | 1,510,000 | 0.113 |
| 26/02/2025 | 0.134 | 159.700 | 2,440,000 | 3,300,000 | 4.714 | 1,210,000 | 0.130 | 1,210,000 | 0.130 |
| 25/02/2025 | 0.105 | 154.500 | 560,000 | 3,300,000 | 4.714 | 280,000 | 0.115 | 280,000 | 0.114 |
| 24/02/2025 | 0.124 | 157.400 | 3,990,000 | 3,300,000 | 4.714 | 1,970,000 | 0.125 | 2,020,000 | 0.122 |
| 21/02/2025 | 0.139 | 160.000 | 2,410,000 | 3,250,000 | 4.643 | 1,010,000 | 0.106 | 1,400,000 | 0.111 |
| 20/02/2025 | 0.138 | 158.100 | 4,130,000 | 2,860,000 | 4.086 | 1,310,000 | 0.153 | 2,810,000 | 0.155 |
| 19/02/2025 | 0.169 | 162.500 | 1,430,000 | 1,360,000 | 1.943 | 700,000 | 0.170 | 730,000 | 0.172 |
| 18/02/2025 | 0.193 | 165.500 | 1,980,000 | 1,330,000 | 1.900 | 1,610,000 | 0.190 | 360,000 | 0.176 |
| 17/02/2025 | 0.167 | 160.800 | 890,000 | 2,580,000 | 3.686 | 170,000 | 0.175 | 720,000 | 0.171 |
| 14/02/2025 | 0.201 | 165.300 | 2,280,000 | 2,030,000 | 2.900 | 1,100,000 | 0.187 | 1,180,000 | 0.173 |
| 13/02/2025 | 0.190 | 163.600 | 2,690,000 | 1,950,000 | 2.786 | 1,650,000 | 0.211 | 1,040,000 | 0.202 |
| 12/02/2025 | 0.204 | 166.300 | 420,000 | 2,560,000 | 3.657 | 220,000 | 0.178 | 200,000 | 0.175 |
| 11/02/2025 | 0.172 | 162.000 | 6,680,000 | 2,580,000 | 3.686 | 4,330,000 | 0.186 | 2,350,000 | 0.189 |
| 10/02/2025 | 0.202 | 166.000 | 8,470,000 | 4,560,000 | 6.514 | 3,210,000 | 0.201 | 5,250,000 | 0.206 |
| 07/02/2025 | 0.180 | 162.900 | 1,840,000 | 2,520,000 | 3.600 | 920,000 | 0.177 | 920,000 | 0.176 |
| 06/02/2025 | 0.170 | 161.000 | 1,800,000 | 2,520,000 | 3.600 | 780,000 | 0.165 | 1,020,000 | 0.165 |
| 05/02/2025 | 0.158 | 158.600 | 1,220,000 | 2,280,000 | 3.257 | 610,000 | 0.157 | 610,000 | 0.160 |
| 04/02/2025 | 0.164 | 158.800 | 2,350,000 | 2,280,000 | 3.257 | 1,160,000 | 0.164 | 1,190,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |