26845 JPBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26845 JPBAIDU@EC2509A (CALL)

Nominal

0.093 +0.005 (+5.682%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.088	83.300	2,855,000	3,730,000	5.329	1,600,000	0.092	1,205,000	0.091
28/02/2025	0.093	83.500	6,537,500	4,125,000	5.893	4,787,500	0.098	1,750,000	0.100
27/02/2025	0.120	87.750	3,895,000	7,162,500	10.232	1,872,500	0.112	2,022,500	0.113
26/02/2025	0.125	88.850	17,875,000	7,012,500	10.018	8,950,000	0.119	8,925,000	0.120
25/02/2025	0.107	86.000	1,965,000	7,037,500	10.054	972,500	0.111	942,500	0.111
24/02/2025	0.132	89.500	156,490,000	7,067,500	10.096	78,477,500	0.138	77,695,000	0.138
21/02/2025	0.130	89.500	6,877,500	7,850,000	11.214	5,165,000	0.115	1,712,500	0.113
20/02/2025	0.103	85.500	3,060,000	11,302,500	16.146	1,137,500	0.105	1,872,500	0.105
19/02/2025	0.120	88.350	77,157,500	10,567,500	15.096	38,352,500	0.112	38,765,000	0.112
18/02/2025	0.130	90.200	98,700,000	10,155,000	14.507	48,365,000	0.138	49,622,500	0.137
17/02/2025	0.140	89.850	79,610,000	8,897,500	12.711	35,817,500	0.152	43,467,500	0.150
14/02/2025	0.189	96.550	51,115,000	1,247,500	1.782	25,495,000	0.174	25,620,000	0.174
13/02/2025	0.171	94.000	86,977,500	1,122,500	1.604	43,050,000	0.163	43,587,500	0.163
12/02/2025	0.131	88.900	65,370,000	585,000	0.836	32,550,000	0.108	32,720,000	0.108
11/02/2025	0.124	88.750	1,270,000	415,000	0.593	885,000	0.138	385,000	0.135
10/02/2025	0.133	89.450	116,767,500	915,000	1.307	58,132,500	0.126	58,635,000	0.126
07/02/2025	0.113	86.250	170,000	412,500	0.589	90,000	0.109	80,000	0.113
06/02/2025	0.117	86.650	154,040,000	422,500	0.604	77,040,000	0.111	77,000,000	0.111
05/02/2025	0.125	87.800	410,000	462,500	0.661	210,000	0.124	200,000	0.125
04/02/2025	0.123	87.350	36,685,000	472,500	0.675	18,535,000	0.116	18,150,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.