26858 MS-HSBC@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26858 MS-HSBC@EC2503C (CALL)

Nominal

1.710 +0.100 (+6.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.610	91.250	0	284,000	0.418
28/02/2025	1.410	89.250	0	284,000	0.418
27/02/2025	1.420	89.400	0	284,000	0.418
26/02/2025	1.340	88.750	0	284,000	0.418
25/02/2025	1.200	87.100	100,000	284,000	0.418	100,000	1.200
24/02/2025	1.130	85.800	0	384,000	0.565
21/02/2025	1.220	86.700	0	384,000	0.565
20/02/2025	1.250	87.150	0	384,000	0.565
19/02/2025	1.260	88.400	0	384,000	0.565
18/02/2025	1.220	87.200	0	384,000	0.565
17/02/2025	1.060	85.500	0	384,000	0.565
14/02/2025	1.020	84.500	0	384,000	0.565
13/02/2025	1.040	84.850	0	384,000	0.565
12/02/2025	0.990	84.450	0	384,000	0.565
11/02/2025	0.930	83.800	0	384,000	0.565
10/02/2025	0.800	82.600	0	384,000	0.565
07/02/2025	0.750	81.800	0	384,000	0.565
06/02/2025	0.650	80.650	0	384,000	0.565
05/02/2025	0.630	80.200	0	384,000	0.565
04/02/2025	0.640	80.050	0	384,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.