Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26871 HSLIAUT@EC2509A (CALL)
Nominal 
0.153 +0.014 (+10.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.153 | 89.650 | 5,460,000 | ||||||
| 16/04/2025 | 0.139 | 86.800 | 19,540,000 | 9,930,000 | 14.190 | 9,760,000 | 0.142 | 9,770,000 | 0.143 |
| 15/04/2025 | 0.158 | 90.350 | 12,450,000 | 9,920,000 | 14.170 | 3,500,000 | 0.166 | 7,670,000 | 0.163 |
| 14/04/2025 | 0.178 | 92.800 | 11,360,000 | 5,750,000 | 8.210 | 6,670,000 | 0.178 | 4,590,000 | 0.177 |
| 11/04/2025 | 0.169 | 90.150 | 3,140,000 | 7,830,000 | 11.190 | 1,570,000 | 0.167 | 1,490,000 | 0.164 |
| 10/04/2025 | 0.141 | 85.400 | 18,910,000 | 7,910,000 | 11.300 | 6,110,000 | 0.147 | 12,660,000 | 0.151 |
| 09/04/2025 | 0.128 | 81.450 | 5,220,000 | 1,360,000 | 1.940 | 2,220,000 | 0.121 | 2,870,000 | 0.119 |
| 08/04/2025 | 0.128 | 81.200 | 7,730,000 | 710,000 | 1.010 | 3,670,000 | 0.131 | 4,040,000 | 0.132 |
| 07/04/2025 | 0.123 | 80.100 | 9,030,000 | 340,000 | 0.490 | 4,520,000 | 0.143 | 4,510,000 | 0.144 |
| 03/04/2025 | 0.212 | 97.500 | 2,350,000 | 350,000 | 0.500 | 1,100,000 | 0.215 | 1,200,000 | 0.215 |
| 02/04/2025 | 0.229 | 100.200 | 1,780,000 | 250,000 | 0.360 | 890,000 | 0.231 | 890,000 | 0.230 |
| 01/04/2025 | 0.225 | 99.000 | 2,860,000 | 250,000 | 0.360 | 1,330,000 | 0.225 | 1,530,000 | 0.224 |
| 31/03/2025 | 0.227 | 99.050 | 3,580,000 | 50,000 | 0.070 | 1,790,000 | 0.227 | 1,790,000 | 0.225 |
| 28/03/2025 | 0.233 | 99.600 | 0 | 50,000 | 0.070 | ||||
| 27/03/2025 | 0.250 | 103.200 | 0 | 50,000 | 0.070 | ||||
| 26/03/2025 | 0.250 | 102.700 | 0 | 50,000 | 0.070 | ||||
| 25/03/2025 | 0.239 | 100.000 | 0 | 50,000 | 0.070 | ||||
| 24/03/2025 | 0.270 | 105.200 | 0 | 50,000 | 0.070 | ||||
| 21/03/2025 | 0.255 | 101.300 | 0 | 50,000 | 0.070 | ||||
| 20/03/2025 | 0.285 | 106.300 | 0 | 50,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |