26871 HSLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26871 HSLIAUT@EC2509A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	120.700	0	1,960,000	2.800
21/07/2025	0.280	122.900	0	1,960,000	2.800
18/07/2025	0.295	124.500	0	1,960,000	2.800
17/07/2025	0.295	124.100	10,000	1,960,000	2.800	10,000	0.295
16/07/2025	0.210	113.100	0	1,970,000	2.810
15/07/2025	0.208	113.000	0	1,970,000	2.810
14/07/2025	0.204	111.500	10,000	1,970,000	2.810	10,000	0.210
11/07/2025	0.185	108.700	0	1,980,000	2.830
10/07/2025	0.174	107.100	0	1,980,000	2.830
09/07/2025	0.168	105.500	0	1,980,000	2.830
08/07/2025	0.176	106.500	0	1,980,000	2.830
07/07/2025	0.176	106.600	0	1,980,000	2.830
04/07/2025	0.158	103.700	0	1,980,000	2.830
03/07/2025	0.158	103.100	1,840,000	1,980,000	2.830	920,000	0.153	920,000	0.154
02/07/2025	0.165	103.600	0	1,980,000	2.830
30/06/2025	0.191	107.000	0	1,980,000	2.830
27/06/2025	0.215	110.600	0	1,980,000	2.830
26/06/2025	0.228	112.600	0	1,980,000	2.830
25/06/2025	0.227	111.700	0	1,980,000	2.830
24/06/2025	0.228	111.700	0	1,980,000	2.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.