26876 UB-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26876 UB-AAC @EC2609A (CALL)

Nominal

0.181 +0.001 (+0.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.180	39.120	12,640,000	0	0.000	6,340,000	0.170	6,300,000	0.169
06/05/2026	0.145	37.740	19,035,000	40,000	0.060	9,495,000	0.151	9,535,000	0.153
05/05/2026	0.182	39.300	8,310,000	0	0.000	4,155,000	0.150	4,155,000	0.146
04/05/2026	0.142	37.620	3,700,000	0	0.000	1,850,000	0.140	1,850,000	0.138
30/04/2026	0.106	36.000	2,800,000	0	0.000	1,400,000	0.108	1,400,000	0.108
29/04/2026	0.121	36.780	1,400,000	0	0.000	700,000	0.121	700,000	0.120
28/04/2026	0.119	36.300	0	0	0.000
27/04/2026	0.204	39.600	0	0	0.000
24/04/2026	0.183	38.820	20,000	0	0.000	10,000	0.160	10,000	0.153
23/04/2026	0.194	39.060	0	0	0.000
22/04/2026	0.194	38.820	0	0	0.000
21/04/2026	0.181	38.360	0	0	0.000
20/04/2026	0.188	38.560	0	0	0.000
17/04/2026	0.175	38.020	0	0	0.000
16/04/2026	0.161	37.200	60,000	0	0.000	60,000	0.141
15/04/2026	0.140	36.040	0	60,000	0.090
14/04/2026	0.152	36.640	30,000	60,000	0.090	20,000	0.154	10,000	0.152
13/04/2026	0.146	36.060	0	70,000	0.100
10/04/2026	0.151	36.400	0	70,000	0.100
09/04/2026	0.151	36.240	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.