26880 CT-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26880 CT-HSBC@EP2506A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.015	80.800	2,132,000
16/04/2025	0.018	79.550	7,796,000	5,664,000	8.090			5,496,000	0.017
15/04/2025	0.019	78.800	2,936,000	168,000	0.240	2,936,000	0.021
14/04/2025	0.025	78.500	1,564,000	3,104,000	4.430			936,000	0.025
11/04/2025	0.033	75.500	20,000	2,168,000	3.100
10/04/2025	0.029	75.700	1,828,000	2,168,000	3.100	108,000	0.028	1,372,000	0.029
09/04/2025	0.054	71.700	4,768,000	904,000	1.290	3,824,000	0.063	608,000	0.067
08/04/2025	0.046	72.700	3,688,000	4,120,000	5.890	2,732,000	0.046
07/04/2025	0.052	73.400	4,748,000	6,852,000	9.790	60,000	0.052	64,000	0.047
03/04/2025	0.010	86.100	0	6,848,000	9.780
02/04/2025	0.010	88.000	0	6,848,000	9.780
01/04/2025	0.010	88.750	0	6,848,000	9.780
31/03/2025	0.010	88.150	0	6,848,000	9.780
28/03/2025	0.010	89.450	0	6,848,000	9.780
27/03/2025	0.010	89.400	0	6,848,000	9.780
26/03/2025	0.010	89.500	0	6,848,000	9.780
25/03/2025	0.010	88.200	0	6,848,000	9.780
24/03/2025	0.010	89.200	0	6,848,000	9.780
21/03/2025	0.010	88.600	0	6,848,000	9.780
20/03/2025	0.010	89.800	0	6,848,000	9.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.