26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.850 -0.040 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.890	77.050	10,000	45,000	0.064			10,000	0.890
25/04/2025	0.920	77.750	10,000	35,000	0.050			10,000	0.920
24/04/2025	0.930	79.200	20,000	25,000	0.036			20,000	0.945
23/04/2025	0.960	79.700	5,000	5,000	0.007			5,000	0.960
22/04/2025	0.850	73.300	0	0	0.000
17/04/2025	0.850	73.550	0	0	0.000
16/04/2025	0.850	73.350	0	0	0.000
15/04/2025	0.950	78.800	0	0	0.000
14/04/2025	0.960	81.100	0	0	0.000
11/04/2025	0.880	75.950	0	0	0.000
10/04/2025	0.780	71.200	0	0	0.000
09/04/2025	0.730	68.200	0	0	0.000
08/04/2025	0.710	67.350	0	0	0.000
07/04/2025	0.690	65.000	0	0	0.000
03/04/2025	1.000	81.550	0	0	0.000
02/04/2025	1.010	82.900	0	0	0.000
01/04/2025	1.010	83.200	0	0	0.000
31/03/2025	0.940	78.800	0	0	0.000
28/03/2025	0.930	77.250	0	0	0.000
27/03/2025	0.970	79.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.