26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.880 -0.070 (-7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.950	78.750	0	5,000	0.007
01/12/2025	0.950	83.350	0	5,000	0.007
28/11/2025	0.950	83.900	0	5,000	0.007
27/11/2025	0.940	82.850	0	5,000	0.007
26/11/2025	0.940	82.100	0	5,000	0.007
25/11/2025	0.940	81.600	0	5,000	0.007
24/11/2025	0.940	81.350	0	5,000	0.007
21/11/2025	0.940	78.500	0	5,000	0.007
20/11/2025	1.010	81.850	0	5,000	0.007
19/11/2025	1.080	85.700	0	5,000	0.007
18/11/2025	1.080	85.950	0	5,000	0.007
17/11/2025	1.290	96.000	0	5,000	0.007
14/11/2025	1.350	98.700	0	5,000	0.007
13/11/2025	1.440	105.900	0	5,000	0.007
12/11/2025	1.440	105.200	0	5,000	0.007
11/11/2025	1.440	108.500	0	5,000	0.007
10/11/2025	1.120	92.000	0	5,000	0.007
07/11/2025	1.090	90.900	0	5,000	0.007
06/11/2025	1.090	89.400	0	5,000	0.007
05/11/2025	1.090	87.700	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.