26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.990 -0.010 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.000	81.350	0	0	0.000
28/02/2025	1.000	79.800	0	0	0.000
27/02/2025	1.100	86.750	0	0	0.000
26/02/2025	1.010	81.700	0	0	0.000
25/02/2025	0.890	75.450	0	0	0.000
24/02/2025	0.840	72.250	0	0	0.000
21/02/2025	0.830	71.900	0	0	0.000
20/02/2025	0.800	68.150	0	0	0.000
19/02/2025	0.820	71.100	0	0	0.000
18/02/2025	0.770	68.350	0	0	0.000
17/02/2025	0.740	66.550	0	0	0.000
14/02/2025	0.690	64.200	0	0	0.000
13/02/2025	0.640	60.600	10,000	0	0.000	10,000	0.640
12/02/2025	0.690	62.350	0	10,000	0.014
11/02/2025	0.690	61.650	0	10,000	0.014
10/02/2025	0.780	67.750	0	10,000	0.014
07/02/2025	0.780	68.450	0	10,000	0.014
06/02/2025	0.750	67.300	0	10,000	0.014
05/02/2025	0.730	64.850	0	10,000	0.014
04/02/2025	0.730	65.700	20,000	10,000	0.014	20,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.