26892 UB-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26892 UB-CRL @EC2506A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	26.250	0	0	0.000
28/02/2025	0.255	26.000	0	0	0.000
27/02/2025	0.305	27.000	5,000	0	0.000	5,000	0.285
26/02/2025	0.305	26.850	0	5,000	0.010
25/02/2025	0.249	25.550	25,000	5,000	0.010	25,000	0.249
24/02/2025	0.245	25.500	0	30,000	0.040
21/02/2025	0.230	25.050	35,000	30,000	0.040	35,000	0.230
20/02/2025	0.213	24.450	35,000	65,000	0.090	35,000	0.214
19/02/2025	0.247	25.150	430,000	100,000	0.140	200,000	0.255	230,000	0.248
18/02/2025	0.241	25.150	50,000	70,000	0.100	25,000	0.240	25,000	0.233
17/02/2025	0.244	25.050	0	70,000	0.100
14/02/2025	0.246	25.200	0	70,000	0.100
13/02/2025	0.218	24.300	2,025,000	70,000	0.100	1,000,000	0.239	1,025,000	0.246
12/02/2025	0.243	24.900	0	45,000	0.060
11/02/2025	0.197	23.500	0	45,000	0.060
10/02/2025	0.207	23.900	0	45,000	0.060
07/02/2025	0.192	23.450	0	45,000	0.060
06/02/2025	0.180	22.950	0	45,000	0.060
05/02/2025	0.180	22.900	30,000	45,000	0.060			30,000	0.175
04/02/2025	0.187	23.150	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.