Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26902 HS-CMOB@EC2506A (CALL)
Nominal 
0.035 -0.026 (-42.623%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.061 | 82.900 | 7,540,000 | 3,345,000 | 4.180 | 3,280,000 | 0.068 | 3,990,000 | 0.067 |
| 17/04/2025 | 0.085 | 83.550 | 180,000 | 2,635,000 | 3.290 | 105,000 | 0.083 | 75,000 | 0.080 |
| 16/04/2025 | 0.081 | 83.250 | 9,135,000 | 2,665,000 | 3.330 | 4,555,000 | 0.087 | 4,500,000 | 0.087 |
| 15/04/2025 | 0.081 | 82.850 | 1,845,000 | 2,720,000 | 3.400 | 915,000 | 0.082 | 930,000 | 0.083 |
| 14/04/2025 | 0.078 | 81.650 | 45,000 | 2,705,000 | 3.380 | 45,000 | 0.077 | ||
| 11/04/2025 | 0.080 | 81.000 | 4,500,000 | 2,660,000 | 3.330 | 2,250,000 | 0.073 | 2,250,000 | 0.073 |
| 10/04/2025 | 0.069 | 80.450 | 13,330,000 | 2,660,000 | 3.330 | 7,450,000 | 0.067 | 5,880,000 | 0.067 |
| 09/04/2025 | 0.072 | 79.000 | 20,460,000 | 4,230,000 | 5.290 | 9,050,000 | 0.063 | 11,200,000 | 0.063 |
| 08/04/2025 | 0.062 | 78.650 | 8,225,000 | 2,080,000 | 2.600 | 4,050,000 | 0.068 | 4,155,000 | 0.069 |
| 07/04/2025 | 0.065 | 78.750 | 8,940,000 | 1,975,000 | 2.470 | 4,530,000 | 0.088 | 4,370,000 | 0.084 |
| 03/04/2025 | 0.095 | 83.600 | 3,445,000 | 2,135,000 | 2.670 | 1,670,000 | 0.098 | 1,705,000 | 0.095 |
| 02/04/2025 | 0.105 | 83.850 | 2,340,000 | 2,100,000 | 2.630 | 1,390,000 | 0.104 | 440,000 | 0.104 |
| 01/04/2025 | 0.105 | 84.000 | 935,000 | 3,050,000 | 3.810 | 430,000 | 0.103 | 420,000 | 0.105 |
| 31/03/2025 | 0.100 | 83.800 | 2,780,000 | 3,060,000 | 3.830 | 1,590,000 | 0.104 | 810,000 | 0.099 |
| 28/03/2025 | 0.090 | 82.750 | 3,610,000 | 3,840,000 | 4.800 | 1,800,000 | 0.091 | 1,810,000 | 0.092 |
| 27/03/2025 | 0.096 | 82.550 | 1,810,000 | 3,830,000 | 4.790 | 1,165,000 | 0.104 | 645,000 | 0.099 |
| 26/03/2025 | 0.089 | 82.300 | 6,255,000 | 4,350,000 | 5.440 | 3,450,000 | 0.084 | 2,665,000 | 0.085 |
| 25/03/2025 | 0.075 | 81.800 | 11,840,000 | 5,135,000 | 6.420 | 4,435,000 | 0.084 | 6,150,000 | 0.085 |
| 24/03/2025 | 0.101 | 82.650 | 21,745,000 | 3,420,000 | 4.280 | 10,870,000 | 0.098 | 10,285,000 | 0.096 |
| 21/03/2025 | 0.132 | 83.550 | 48,300,000 | 4,005,000 | 5.010 | 23,215,000 | 0.164 | 24,105,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |