26904 CIHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26904 CIHUAHO@EC2504A (CALL)

Nominal

1.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.130	33.400	0	0	0.000
28/02/2025	1.150	34.300	50,000	0	0.000	50,000	1.220
27/02/2025	1.420	37.150	0	50,000	0.130
26/02/2025	1.580	38.600	0	50,000	0.130
25/02/2025	1.580	38.750	10,000	50,000	0.130	10,000	1.920
24/02/2025	1.850	41.450	60,000	60,000	0.150			60,000	1.965
21/02/2025	1.690	40.300	0	0	0.000
20/02/2025	1.380	36.900	80,000	0	0.000	80,000	1.240
19/02/2025	1.540	38.300	30,000	80,000	0.200			30,000	1.540
18/02/2025	0.900	31.150	10,000	50,000	0.130	10,000	0.890
17/02/2025	0.810	30.050	50,000	60,000	0.150	50,000	0.754
14/02/2025	0.500	25.650	50,000	110,000	0.280	50,000	0.486
13/02/2025	0.570	26.300	30,000	160,000	0.400	10,000	0.600	20,000	0.660
12/02/2025	0.660	27.750	100,000	150,000	0.380	80,000	0.605	20,000	0.620
11/02/2025	0.560	25.950	0	210,000	0.530
10/02/2025	0.640	27.350	0	210,000	0.530
07/02/2025	0.610	26.450	50,000	210,000	0.530	50,000	0.610
06/02/2025	0.640	27.200	200,000	260,000	0.650	100,000	0.598	100,000	0.600
05/02/2025	0.520	25.300	190,000	260,000	0.650	140,000	0.499	40,000	0.500
04/02/2025	0.550	25.800	3,060,000	360,000	0.900	1,450,000	0.481	1,520,000	0.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.