Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.310 | 21.600 | 150,000 | 230,000 | 0.580 | 30,000 | 0.293 | 120,000 | 0.330 |
02/10/2024 | 0.365 | 22.700 | 40,000 | 140,000 | 0.350 | 30,000 | 0.330 | 10,000 | 0.320 |
30/09/2024 | 0.275 | 20.900 | 4,660,000 | 160,000 | 0.400 | 2,310,000 | 0.231 | 2,350,000 | 0.229 |
27/09/2024 | 0.192 | 19.020 | 36,380,000 | 120,000 | 0.300 | 18,190,000 | 0.193 | 18,190,000 | 0.192 |
26/09/2024 | 0.162 | 18.100 | 3,320,000 | 120,000 | 0.300 | 1,750,000 | 0.147 | 1,550,000 | 0.147 |
25/09/2024 | 0.133 | 17.180 | 5,550,000 | 320,000 | 0.800 | 2,760,000 | 0.148 | 2,770,000 | 0.149 |
24/09/2024 | 0.126 | 17.020 | 1,950,000 | 310,000 | 0.780 | 980,000 | 0.115 | 970,000 | 0.112 |
23/09/2024 | 0.103 | 16.080 | 2,120,000 | 320,000 | 0.800 | 1,070,000 | 0.113 | 940,000 | 0.113 |
20/09/2024 | 0.106 | 16.300 | 2,980,000 | 450,000 | 1.130 | 1,430,000 | 0.105 | 1,410,000 | 0.104 |
19/09/2024 | 0.101 | 16.060 | 2,650,000 | 470,000 | 1.180 | 1,300,000 | 0.098 | 1,340,000 | 0.098 |
17/09/2024 | 0.087 | 15.440 | 120,000 | 430,000 | 1.080 | 120,000 | 0.086 | ||
16/09/2024 | 0.084 | 15.340 | 400,000 | 550,000 | 1.380 | 50,000 | 0.078 | 300,000 | 0.081 |
13/09/2024 | 0.087 | 15.360 | 1,130,000 | 300,000 | 0.750 | 550,000 | 0.094 | 580,000 | 0.093 |
12/09/2024 | 0.089 | 15.440 | 20,000 | 270,000 | 0.680 | 20,000 | 0.091 | ||
11/09/2024 | 0.083 | 15.220 | 1,000,000 | 250,000 | 0.630 | 500,000 | 0.080 | 500,000 | 0.081 |
10/09/2024 | 0.087 | 15.260 | 920,000 | 250,000 | 0.630 | 450,000 | 0.090 | 470,000 | 0.091 |
09/09/2024 | 0.097 | 15.680 | 1,800,000 | 230,000 | 0.580 | 900,000 | 0.097 | 900,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 16.140 | 1,000,000 | 230,000 | 0.580 | 500,000 | 0.114 | 500,000 | 0.114 |
04/09/2024 | 0.117 | 16.240 | 2,500,000 | 230,000 | 0.580 | 1,240,000 | 0.119 | 1,250,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |