26907 BP-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26907 BP-AAC @EC2609A (CALL)

Nominal

0.147 -0.003 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.150	39.120	190,000	35,000	0.050	95,000	0.143	95,000	0.142
06/05/2026	0.129	37.740	5,610,000	35,000	0.050	2,805,000	0.134	2,805,000	0.134
05/05/2026	0.163	39.300	5,170,000	35,000	0.050	2,585,000	0.142	2,585,000	0.140
04/05/2026	0.127	37.620	2,690,000	35,000	0.050	1,340,000	0.118	1,350,000	0.117
30/04/2026	0.089	36.000	6,240,000	25,000	0.036	3,120,000	0.092	3,120,000	0.092
29/04/2026	0.107	36.780	2,520,000	25,000	0.036	1,260,000	0.106	1,260,000	0.106
28/04/2026	0.106	36.300	0	25,000	0.036
27/04/2026	0.175	39.600	2,000,000	25,000	0.036	1,000,000	0.184	1,000,000	0.181
24/04/2026	0.155	38.820	0	25,000	0.036
23/04/2026	0.160	39.060	0	25,000	0.036
22/04/2026	0.158	38.820	0	25,000	0.036
21/04/2026	0.149	38.360	0	25,000	0.036
20/04/2026	0.158	38.560	3,600,000	25,000	0.036	1,800,000	0.180	1,800,000	0.183
17/04/2026	0.147	38.020	6,020,000	25,000	0.036	3,000,000	0.152	3,020,000	0.154
16/04/2026	0.128	37.200	20,000	5,000	0.007	20,000	0.110
15/04/2026	0.110	36.040	0	25,000	0.036
14/04/2026	0.117	36.640	0	25,000	0.036
13/04/2026	0.117	36.060	0	25,000	0.036
10/04/2026	0.124	36.400	0	25,000	0.036
09/04/2026	0.126	36.240	600,000	25,000	0.036	300,000	0.139	300,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.